SynVision Historical Data

TWS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0345
+0.00%
$ 67.48 million $ 10,270
Nov 4, 10 PM $ 0.0345
+0.00%
$ 67.4 million $ 10,134
Nov 4, 12 PM $ 0.0344
+0.00%
$ 67.22 million $ 9,392
Nov 4, 11 AM $ 0.0341
+1.93%
$ 66.75 million $ 8,142
Nov 4, 1 AM $ 0.034
-1.37%
$ 66.47 million $ 156,172
Nov 4, 12 AM $ 0.0345
+0.04%
$ 67.49 million $ 152,389
Nov 3, 1 PM $ 0.0344
+0.04%
$ 67.39 million $ 152,226
Nov 3, 12 PM $ 0.0344
+0.00%
$ 67.35 million $ 152,116
Nov 3, 11 AM $ 0.0344
+0.04%
$ 67.34 million $ 152,073
Nov 3, 10 AM $ 0.0344
+0.00%
$ 67.31 million $ 151,976
Nov 3, 8 AM $ 0.0344
+0.00%
$ 67.24 million $ 151,820
Nov 3, 7 AM $ 0.0344
-0.23%
$ 67.24 million $ 151,792
Nov 3, 6 AM $ 0.0345
-0.67%
$ 67.41 million $ 150,147
Nov 3, 5 AM $ 0.0346
+0.27%
$ 67.63 million $ 149,363
Nov 3, 3 AM $ 0.0346
+0.04%
$ 67.77 million $ 148,599
Nov 3, 2 AM $ 0.0346
+0.00%
$ 67.71 million $ 148,799
Nov 3, 1 AM $ 0.0346
-0.16%
$ 67.76 million $ 148,808
Nov 3, 12 AM $ 0.0347
-0.56%
$ 67.9 million $ 147,929
Nov 2, 10 AM $ 0.035
+0.00%
$ 68.41 million $ 146,551
Nov 2, 9 AM $ 0.035
+0.00%
$ 68.41 million $ 146,522
Nov 2, 8 AM $ 0.0349
+0.31%
$ 68.38 million $ 146,436
Nov 2, 7 AM $ 0.0348
+0.05%
$ 68.15 million $ 145,772
Nov 2, 6 AM $ 0.0348
+0.42%
$ 68.14 million $ 145,654
Nov 2, 5 AM $ 0.0347
-0.11%
$ 67.82 million $ 144,942
Nov 2, 3 AM $ 0.0347
-0.18%
$ 67.87 million $ 144,624
Nov 1, 10 AM $ 0.0348
+0.00%
$ -- $ 143,783
Nov 1, 9 AM $ 0.0356
+0.00%
$ 69.72 million $ 139,282
Nov 1, 2 AM $ 0.0357
+0.00%
$ 69.81 million $ 139,136
Nov 1, 1 AM $ 0.0357
+0.00%
$ 69.87 million $ 139,083
Oct 31, 11 AM $ 0.0356
+0.12%
$ 69.73 million $ 138,801
Oct 30, 5 PM $ 0.0356
+0.00%
$ 69.62 million $ 138,634
Oct 30, 1 PM $ 0.0356
+0.00%
$ 69.69 million $ 138,475
Oct 30, 10 AM $ 0.0357
+0.00%
$ 69.77 million $ 138,243
Oct 30, 6 AM $ 0.0366
+0.35%
$ 71.7 million $ 132,271
Oct 30, 6 AM $ 0.0366
+0.35%
$ 71.7 million $ 132,271
Oct 29, 9 AM $ 0.0364
+0.00%
$ 71.25 million $ 130,853
Oct 29, 9 AM $ 0.0364
+0.00%
$ 71.25 million $ 130,853
Oct 29, 8 AM $ 0.0364
-0.02%
$ 71.28 million $ 130,939
Oct 29, 8 AM $ 0.0364
-0.02%
$ 71.28 million $ 130,939
Oct 29, 5 AM $ 0.0364
+0.06%
$ 71.15 million $ 130,675
Oct 29, 5 AM $ 0.0364
+0.06%
$ 71.15 million $ 130,675
Oct 29, 12 AM $ 0.037
+1.33%
$ 72.46 million $ 132,696
Oct 28, 1 PM $ 0.0363
-0.01%
$ 71.1 million $ 130,245
Oct 28, 11 AM $ 0.0364
+0.25%
$ 71.18 million $ 130,049
Oct 28, 10 AM $ 0.0363
+0.28%
$ 70.96 million $ 129,722
Oct 28, 8 AM $ 0.0361
+0.00%
$ 70.54 million $ 128,450
Oct 28, 7 AM $ 0.036
+0.00%
$ 70.5 million $ 128,367
Oct 28, 6 AM $ 0.0361
+0.00%
$ -- $ 129,138
Oct 28, 3 AM $ 0.0361
+0.05%
$ 70.67 million $ 129,241
Oct 28, 2 AM $ 0.0359
+0.00%
$ 70.14 million $ 127,706