SynVision Historical Data

TWS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.0357
+0.00%
$ 69.91 million $ 127,246
Oct 27, 4 PM $ 0.0353
+6.99%
$ 69.1 million $ 125,552
Oct 27, 3 PM $ 0.0328
+0.97%
$ 64.1 million $ 117,107
Oct 27, 1 PM $ 0.0337
-4.33%
$ 65.87 million $ 119,138
Oct 27, 12 PM $ 0.0352
-0.43%
$ 68.81 million $ 123,983
Oct 27, 9 AM $ 0.0353
-0.12%
$ 69.11 million $ 124,331
Oct 27, 8 AM $ 0.0354
-0.29%
$ 69.18 million $ 123,978
Oct 27, 7 AM $ 0.0354
-16.88%
$ 69.31 million $ 123,887
Oct 27, 5 AM $ 0.0427
+0.00%
$ 83.48 million $ 87,417
Oct 27, 4 AM $ 0.0426
-0.14%
$ 83.25 million $ 87,131
Oct 27, 3 AM $ 0.0426
-0.03%
$ 83.35 million $ 86,657
Oct 27, 12 AM $ 0.0426
+0.04%
$ 83.34 million $ 86,492
Oct 26, 11 PM $ 0.0426
-0.70%
$ 83.33 million $ 86,378
Oct 26, 8 PM $ 0.043
+0.00%
$ 84.07 million $ 85,169
Oct 26, 7 PM $ 0.0435
+0.00%
$ 85.09 million $ 82,823
Oct 26, 4 PM $ 0.0434
+0.00%
$ -- $ 82,636
Oct 26, 1 PM $ 0.0435
+0.10%
$ 85.04 million $ 82,331
Oct 26, 12 PM $ 0.0435
+0.00%
$ 85.03 million $ 82,255
Oct 26, 11 AM $ 0.0436
-0.19%
$ 85.28 million $ 82,094
Oct 26, 10 AM $ 0.0437
-0.10%
$ 85.5 million $ 81,524
Oct 26, 9 AM $ 0.0436
-0.38%
$ 85.3 million $ 81,156
Oct 26, 8 AM $ 0.0438
+0.01%
$ 85.69 million $ 81,084
Oct 26, 4 AM $ 0.0438
-0.17%
$ 85.74 million $ 80,949
Oct 26, 2 AM $ 0.0438
-0.16%
$ 85.68 million $ 80,841
Oct 25, 1 PM $ 0.0439
+0.00%
$ 85.86 million $ 80,653
Oct 25, 12 PM $ 0.0439
+0.09%
$ 85.84 million $ 80,639
Oct 25, 11 AM $ 0.0438
+0.00%
$ 85.74 million $ 80,493
Oct 25, 10 AM $ 0.0438
+0.00%
$ 85.77 million $ 80,348
Oct 25, 9 AM $ 0.0441
-0.41%
$ 86.26 million $ 79,370
Oct 25, 8 AM $ 0.0441
+0.20%
$ 86.25 million $ 79,729
Oct 25, 7 AM $ 0.0441
+0.00%
$ 86.2 million $ 79,119
Oct 25, 2 AM $ 0.0441
+0.06%
$ 86.31 million $ 79,221
Oct 25, 1 AM $ 0.0441
+0.00%
$ 86.29 million $ 79,129
Oct 24, 1 PM $ 0.0441
+0.02%
$ 86.22 million $ 78,929
Oct 24, 12 PM $ 0.0442
+0.06%
$ 86.39 million $ 78,702
Oct 24, 10 AM $ 0.0442
+0.10%
$ 86.4 million $ 78,857
Oct 24, 9 AM $ 0.0441
-0.08%
$ 86.32 million $ 78,769
Oct 24, 8 AM $ 0.0441
+0.03%
$ 86.32 million $ 78,804
Oct 24, 7 AM $ 0.0441
+0.14%
$ 86.27 million $ 78,549
Oct 24, 3 AM $ 0.0442
+0.03%
$ 86.39 million $ 74,740
Oct 24, 1 AM $ 0.0441
+0.00%
$ -- $ 74,664
Oct 24, 12 AM $ 0.0443
+0.00%
$ 86.74 million $ 73,667
Oct 23, 2 PM $ 0.0444
+0.05%
$ 86.78 million $ 73,488
Oct 23, 1 PM $ 0.0443
+0.00%
$ 86.74 million $ 73,411
Oct 23, 12 PM $ 0.0444
-0.03%
$ 86.8 million $ 73,451
Oct 23, 11 AM $ 0.0444
-0.03%
$ 86.83 million $ 73,308
Oct 23, 8 AM $ 0.0455
+2.46%
$ 89.03 million $ 74,696
Oct 23, 7 AM $ 0.0444
+0.05%
$ 86.89 million $ 72,858
Oct 22, 7 PM $ 0.0443
-0.10%
$ 86.71 million $ 72,544
Oct 22, 4 PM $ 0.0443
+0.00%
$ 86.73 million $ 72,481