SynVision Historical Data

TWS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.0443
-0.19%
$ 86.72 million $ 72,196
Oct 22, 2 PM $ 0.0444
+0.00%
$ 86.89 million $ 72,011
Oct 22, 1 PM $ 0.0444
+0.00%
$ 86.89 million $ 71,938
Oct 22, 12 PM $ 0.0444
+0.00%
$ 86.86 million $ 71,960
Oct 22, 11 AM $ 0.0444
-0.31%
$ 86.86 million $ 71,912
Oct 22, 10 AM $ 0.0445
-0.06%
$ 87.14 million $ 71,598
Oct 22, 9 AM $ 0.0446
+0.00%
$ 87.22 million $ 71,635
Oct 22, 8 AM $ 0.0445
+0.05%
$ 87.13 million $ 71,645
Oct 22, 7 AM $ 0.0445
+0.22%
$ 87.01 million $ 71,512
Oct 21, 3 PM $ 0.0456
+0.00%
$ 89.23 million $ 73,009
Oct 21, 1 PM $ 0.0445
+0.17%
$ 87.07 million $ 71,162
Oct 21, 12 PM $ 0.0455
-0.21%
$ 89.02 million $ 65,463
Oct 21, 11 AM $ 0.0456
-0.09%
$ 89.21 million $ 64,497
Oct 21, 10 AM $ 0.0456
-1.02%
$ 89.17 million $ 64,438
Oct 21, 9 AM $ 0.0534
+0.00%
$ -- $ 73,946
Oct 21, 8 AM $ 0.0534
+8.10%
$ 104.4 million $ 73,861
Oct 21, 7 AM $ 0.0494
+8.98%
$ 96.56 million $ 68,204
Oct 21, 6 AM $ 0.0453
+1.67%
$ 88.57 million $ 62,441
Oct 21, 5 AM $ 0.0445
-1.30%
$ 88.66 million $ 61,109
Oct 21, 4 AM $ 0.0451
+1.81%
$ 88.28 million $ 61,195
Oct 21, 3 AM $ 0.0443
+0.00%
$ 86.7 million $ 59,723
Oct 20, 1 PM $ 0.0451
+0.52%
$ 88.18 million $ 60,270
Oct 20, 12 PM $ 0.0448
+0.51%
$ 87.7 million $ 59,093
Oct 20, 11 AM $ 0.0446
+0.18%
$ 87.25 million $ 58,037
Oct 20, 10 AM $ 0.0445
+0.00%
$ 87.06 million $ 57,394
Oct 20, 9 AM $ 0.0445
+0.01%
$ 87.04 million $ 57,349
Oct 20, 8 AM $ 0.0445
+0.08%
$ 87.02 million $ 57,276
Oct 20, 7 AM $ 0.0444
+0.22%
$ 86.93 million $ 57,087
Oct 20, 6 AM $ 0.0443
+0.02%
$ 86.75 million $ 56,634
Oct 20, 5 AM $ 0.0443
+0.43%
$ 86.76 million $ 56,466
Oct 20, 3 AM $ 0.0443
+0.22%
$ 86.75 million $ 55,326
Oct 19, 6 PM $ 0.0442
+0.00%
$ 86.57 million $ 55,088
Oct 19, 12 PM $ 0.0443
+0.42%
$ 86.59 million $ 54,987
Oct 19, 11 AM $ 0.0441
-0.04%
$ 86.22 million $ 54,469
Oct 19, 10 AM $ 0.044
+0.00%
$ 86.17 million $ 54,445
Oct 19, 9 AM $ 0.0441
+0.05%
$ 86.38 million $ 54,057
Oct 19, 8 AM $ 0.0442
+0.00%
$ 86.55 million $ 53,990
Oct 19, 7 AM $ 0.0442
+0.11%
$ 86.54 million $ 54,062
Oct 19, 6 AM $ 0.0442
+0.02%
$ 86.44 million $ 53,954
Oct 19, 3 AM $ 0.0442
+0.00%
$ 86.46 million $ 53,885
Oct 19, 2 AM $ 0.0442
+0.03%
$ 86.55 million $ 53,756
Oct 18, 11 PM $ 0.0441
+0.00%
$ 86.38 million $ 53,573
Oct 18, 9 AM $ 0.0441
+0.07%
$ 86.3 million $ 53,239
Oct 18, 8 AM $ 0.0441
-0.07%
$ 86.22 million $ 53,018
Oct 18, 7 AM $ 0.044
+0.11%
$ 86.18 million $ 52,819
Oct 18, 6 AM $ 0.0443
+0.17%
$ 86.7 million $ 51,245
Oct 18, 5 AM $ 0.0442
+0.02%
$ 86.52 million $ 50,890
Oct 18, 4 AM $ 0.0442
+0.08%
$ 86.45 million $ 50,811
Oct 17, 3 PM $ 0.0442
-0.09%
$ 86.49 million $ 49,959
Oct 17, 12 PM $ 0.0442
+0.00%
$ 86.56 million $ 49,659