SynVision Historical Data

TWS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.0442
+0.03%
$ 86.58 million $ 49,620
Oct 17, 9 AM $ 0.0442
+0.13%
$ 86.56 million $ 49,546
Oct 17, 8 AM $ 0.0442
-0.24%
$ 86.45 million $ 49,323
Oct 17, 7 AM $ 0.0443
-0.11%
$ 86.66 million $ 48,458
Oct 17, 6 AM $ 0.0443
+0.00%
$ 86.75 million $ 48,095
Oct 17, 5 AM $ 0.0443
+0.05%
$ 86.71 million $ 48,069
Oct 17, 4 AM $ 0.0443
+0.05%
$ 86.62 million $ 47,897
Oct 17, 3 AM $ 0.0442
-0.19%
$ 86.54 million $ 47,704
Oct 17, 2 AM $ 0.0443
+0.28%
$ 86.72 million $ 46,664
Oct 16, 2 PM $ 0.0442
+0.00%
$ 86.48 million $ 45,946
Oct 16, 1 PM $ 0.0442
+0.06%
$ 86.43 million $ 45,977
Oct 16, 12 PM $ 0.0442
-0.13%
$ 86.39 million $ 45,809
Oct 16, 11 AM $ 0.0441
-0.02%
$ 86.35 million $ 45,780
Oct 16, 9 AM $ 0.0441
+0.00%
$ 86.3 million $ 45,565
Oct 16, 8 AM $ 0.0441
+0.07%
$ 86.29 million $ 45,479
Oct 16, 4 AM $ 0.0439
+0.04%
$ 85.84 million $ 45,148
Oct 16, 3 AM $ 0.0439
+0.04%
$ 85.84 million $ 44,923
Oct 16, 2 AM $ 0.0439
+0.00%
$ 85.89 million $ 44,710
Oct 15, 9 AM $ 0.0439
+0.00%
$ 85.96 million $ 44,589
Oct 15, 8 AM $ 0.0439
+0.04%
$ 85.93 million $ 44,537
Oct 15, 7 AM $ 0.0439
+0.00%
$ 85.97 million $ 44,390
Oct 15, 6 AM $ 0.0439
+0.00%
$ 85.89 million $ 44,207
Oct 14, 3 PM $ 0.0441
+0.00%
$ 86.31 million $ 42,649
Oct 14, 1 PM $ 0.0443
+0.00%
$ 86.59 million $ 41,878
Oct 14, 12 PM $ 0.0442
-0.03%
$ 86.4 million $ 41,214
Oct 14, 11 AM $ 0.0442
-0.05%
$ 86.42 million $ 41,082
Oct 14, 10 AM $ 0.0442
+0.22%
$ 86.5 million $ 40,977
Oct 14, 9 AM $ 0.0441
+0.09%
$ 86.33 million $ 40,647
Oct 14, 8 AM $ 0.044
+0.09%
$ 86.19 million $ 40,288
Oct 14, 7 AM $ 0.044
+0.12%
$ 86.03 million $ 40,142
Oct 14, 6 AM $ 0.044
+0.00%
$ 86.16 million $ 39,416
Oct 14, 5 AM $ 0.044
-0.08%
$ 86.03 million $ 39,289
Oct 14, 4 AM $ 0.044
+0.13%
$ 86.12 million $ 39,264
Oct 14, 3 AM $ 0.044
-0.07%
$ 86.04 million $ 39,156
Oct 13, 1 PM $ 0.0445
+0.24%
$ 87.02 million $ 36,089
Oct 13, 12 PM $ 0.0444
+0.00%
$ 86.91 million $ 36,128
Oct 13, 8 AM $ 0.0442
-0.03%
$ 86.56 million $ 35,883
Oct 13, 7 AM $ 0.0443
+0.19%
$ 86.73 million $ 35,850
Oct 13, 5 AM $ 0.0444
+0.12%
$ 86.85 million $ 35,895
Oct 13, 4 AM $ 0.0444
-0.01%
$ 86.79 million $ 35,847
Oct 13, 3 AM $ 0.0443
+0.08%
$ 86.78 million $ 35,791
Oct 13, 2 AM $ 0.0443
-0.51%
$ 86.72 million $ 35,532
Oct 13, 1 AM $ 0.045
+0.05%
$ 88.13 million $ 31,911
Oct 12, 11 PM $ 0.0451
+0.00%
$ 88.24 million $ 31,875
Oct 12, 7 PM $ 0.0453
+0.00%
$ 88.71 million $ 30,339
Oct 12, 4 PM $ 0.0457
-0.14%
$ 89.33 million $ 28,991
Oct 12, 2 PM $ 0.0458
+0.05%
$ 89.63 million $ 28,779
Oct 12, 1 PM $ 0.0459
-0.25%
$ 89.75 million $ 28,475
Oct 12, 12 PM $ 0.046
-0.21%
$ 89.97 million $ 27,712
Oct 12, 11 AM $ 0.0462
-0.04%
$ 90.35 million $ 26,733