SynVision Historical Data

TWS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.0462
+0.08%
$ 90.38 million $ 26,540
Oct 12, 9 AM $ 0.0461
-0.77%
$ 90.3 million $ 26,411
Oct 12, 8 AM $ 0.0465
+0.03%
$ 90.98 million $ 23,366
Oct 12, 7 AM $ 0.0465
+0.00%
$ 90.96 million $ 23,258
Oct 12, 6 AM $ 0.0465
-0.01%
$ 90.91 million $ 23,248
Oct 12, 5 AM $ 0.0465
+0.08%
$ 90.91 million $ 23,119
Oct 12, 4 AM $ 0.0466
-0.28%
$ 91.09 million $ 22,365
Oct 12, 3 AM $ 0.0467
-0.19%
$ 91.33 million $ 21,327
Oct 12, 1 AM $ 0.0468
+0.17%
$ 91.6 million $ 20,926
Oct 12, 12 AM $ 0.0467
-0.45%
$ 91.31 million $ 20,387
Oct 11, 10 PM $ 0.0477
+0.00%
$ 93.29 million $ 14,601
Oct 11, 8 PM $ 0.0478
-0.27%
$ 93.46 million $ 14,304
Oct 11, 5 PM $ 0.048
+0.00%
$ 94.18 million $ 13,354
Oct 11, 4 PM $ 0.0481
-0.81%
$ 94.18 million $ 12,724
Oct 11, 2 PM $ 0.0487
+0.03%
$ 95.21 million $ 10,281
Oct 10, 2 PM $ 0.0497
-0.05%
$ 97.17 million $ 55,201
Oct 10, 1 PM $ 0.0496
+0.22%
$ 97.14 million $ 55,062
Oct 10, 12 PM $ 0.0495
-0.87%
$ 96.91 million $ 53,465
Oct 10, 11 AM $ 0.05
+0.91%
$ 97.75 million $ 50,591
Oct 10, 10 AM $ 0.0495
+0.40%
$ 96.85 million $ 48,127
Oct 10, 9 AM $ 0.0493
+0.20%
$ 96.44 million $ 47,311
Oct 10, 8 AM $ 0.0492
-0.43%
$ 96.25 million $ 46,764
Oct 10, 7 AM $ 0.0494
+0.39%
$ 96.61 million $ 43,064
Oct 10, 6 AM $ 0.0492
+0.12%
$ 96.27 million $ 42,115
Oct 10, 5 AM $ 0.0491
-0.12%
$ 96.15 million $ 41,482
Oct 10, 4 AM $ 0.0492
-0.12%
$ 96.26 million $ 39,566
Oct 10, 3 AM $ 0.0492
+0.46%
$ 96.3 million $ 38,132
Oct 10, 2 AM $ 0.0491
+0.32%
$ 96.06 million $ 37,399
Oct 10, 1 AM $ 0.0489
+0.43%
$ 95.77 million $ 36,812
Oct 10, 12 AM $ 0.0487
+0.54%
$ 95.35 million $ 35,960
Oct 9, 11 PM $ 0.0484
-1.19%
$ 94.76 million $ 34,599
Oct 9, 7 PM $ 0.0488
+0.00%
$ 95.59 million $ 32,602
Oct 9, 6 PM $ 0.0488
+0.00%
$ 95.56 million $ 32,557
Oct 9, 2 PM $ 0.0488
+0.00%
$ 95.56 million $ 32,556
Oct 9, 1 PM $ 0.0488
+0.67%
$ 95.56 million $ 32,400
Oct 9, 12 PM $ 0.0483
+0.68%
$ 94.58 million $ 30,929
Oct 9, 11 AM $ 0.0483
+0.15%
$ 94.61 million $ 30,275
Oct 9, 10 AM $ 0.0482
-0.16%
$ 94.31 million $ 29,974
Oct 9, 9 AM $ 0.0484
+0.00%
$ 94.72 million $ 29,289
Oct 9, 8 AM $ 0.0484
+0.32%
$ 94.69 million $ 29,281
Oct 9, 7 AM $ 0.0482
+0.32%
$ 94.24 million $ 27,180
Oct 9, 6 AM $ 0.048
-0.09%
$ 94.01 million $ 26,274
Oct 9, 5 AM $ 0.0481
+0.05%
$ 94.24 million $ 25,465
Oct 9, 4 AM $ 0.0481
-0.29%
$ 94.12 million $ 25,325
Oct 9, 3 AM $ 0.0482
-0.53%
$ 94.31 million $ 23,624
Oct 9, 2 AM $ 0.0484
+0.25%
$ 94.78 million $ 21,698
Oct 8, 1 PM $ 0.0483
+0.00%
$ 94.59 million $ 20,697
Oct 8, 11 AM $ 0.0482
-0.13%
$ 94.33 million $ 20,463
Oct 8, 10 AM $ 0.0482
-0.01%
$ 94.26 million $ 20,267
Oct 8, 9 AM $ 0.0481
+0.22%
$ 94.17 million $ 19,627