SynVision Historical Data

TWS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.0481
+0.42%
$ 94.23 million $ 19,129
Oct 8, 7 AM $ 0.048
+0.01%
$ 93.92 million $ 18,615
Oct 8, 6 AM $ 0.048
-0.06%
$ 93.86 million $ 18,419
Oct 8, 5 AM $ 0.048
+0.33%
$ 93.89 million $ 18,174
Oct 8, 3 AM $ 0.0479
+0.15%
$ 93.77 million $ 17,798
Oct 8, 2 AM $ 0.0478
+0.10%
$ 93.63 million $ 17,632
Oct 8, 12 AM $ 0.0478
+0.08%
$ 93.56 million $ 16,866
Oct 7, 11 PM $ 0.0478
+0.49%
$ 93.61 million $ 16,506
Oct 7, 2 PM $ 0.0488
+0.00%
$ 95.61 million $ 10,125
Oct 7, 1 PM $ 0.0491
+0.25%
$ 96.19 million $ 8,984
Oct 7, 12 PM $ 0.0491
-0.05%
$ 96.03 million $ 8,922
Oct 7, 11 AM $ 0.0491
+0.10%
$ 96.13 million $ 8,790
Oct 7, 10 AM $ 0.0492
+0.04%
$ 96.28 million $ 8,686
Oct 7, 9 AM $ 0.0492
+0.36%
$ 96.22 million $ 8,624
Oct 7, 8 AM $ 0.049
+0.36%
$ 95.97 million $ 8,271
Oct 7, 7 AM $ 0.0487
-0.47%
$ 95.41 million $ 6,805
Oct 7, 6 AM $ 0.049
+0.41%
$ 95.87 million $ 5,120
Oct 7, 5 AM $ 0.0487
-0.11%
$ 95.39 million $ 4,274
Oct 7, 4 AM $ 0.0487
+0.09%
$ 95.37 million $ 4,029
Oct 7, 3 AM $ 0.0487
-0.12%
$ 95.35 million $ 3,931
Oct 7, 2 AM $ 0.0487
+0.01%
$ 95.4 million $ 3,656
Oct 7, 1 AM $ 0.0488
+0.29%
$ 95.6 million $ 3,550
Oct 7, 12 AM $ 0.0487
+0.07%
$ 95.36 million $ 3,375
Oct 6, 11 PM $ 0.0487
+0.00%
$ -- $ 3,214
Oct 6, 11 AM $ 0.0488
+0.14%
$ 95.53 million $ 1,929
Oct 6, 10 AM $ 0.0488
+0.04%
$ 95.51 million $ 1,841
Oct 6, 9 AM $ 0.0487
+0.00%
$ 95.4 million $ 1,838
Oct 6, 8 AM $ 0.0486
-0.15%
$ 95.22 million $ 3,037
Oct 6, 7 AM $ 0.0486
-0.05%
$ 95.2 million $ 3,481
Oct 6, 6 AM $ 0.0486
-0.07%
$ 95.2 million $ 3,476
Oct 6, 5 AM $ 0.0487
-0.06%
$ 95.23 million $ 3,582
Oct 6, 4 AM $ 0.0487
+0.20%
$ 95.23 million $ 3,649
Oct 6, 3 AM $ 0.0486
+0.07%
$ 95.17 million $ 3,980
Oct 6, 2 AM $ 0.0486
+0.06%
$ 95.21 million $ 4,708
Oct 6, 1 AM $ 0.0486
+0.20%
$ 95.11 million $ 4,713
Oct 6, 12 AM $ 0.0486
+0.06%
$ 95.04 million $ 4,511
Oct 5, 11 PM $ 0.0485
-0.17%
$ 94.9 million $ 4,558
Oct 5, 10 PM $ 0.0485
+0.01%
$ 94.92 million $ 4,561
Oct 5, 9 PM $ 0.0485
-0.12%
$ 94.94 million $ 4,554
Oct 5, 8 PM $ 0.0484
-0.28%
$ 94.79 million $ 4,561
Oct 5, 7 PM $ 0.0486
+0.21%
$ 95.11 million $ 4,363
Oct 5, 6 PM $ 0.0485
+0.00%
$ 94.84 million $ 4,357
Oct 5, 5 PM $ 0.0484
-0.25%
$ 94.68 million $ 4,354
Oct 5, 4 PM $ 0.0485
-0.11%
$ 94.86 million $ 4,358
Oct 5, 3 PM $ 0.0486
+0.18%
$ 95.07 million $ 4,368
Oct 5, 2 PM $ 0.0485
+0.09%
$ 94.97 million $ 4,375
Oct 5, 1 PM $ 0.0484
-0.19%
$ 94.73 million $ 5,598
Oct 5, 12 PM $ 0.0484
-0.07%
$ 94.77 million $ 5,404
Oct 5, 11 AM $ 0.0485
+0.01%
$ 94.87 million $ 5,357
Oct 5, 10 AM $ 0.0484
+0.07%
$ 94.83 million $ 5,351