SynVision Historical Data

TWS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0486
+0.10%
$ 95.08 million $ 4,181
Oct 5, 8 AM $ 0.0486
-0.13%
$ 95.14 million $ 4,755
Oct 5, 7 AM $ 0.0486
-0.05%
$ 95.18 million $ 4,198
Oct 5, 6 AM $ 0.0486
-0.08%
$ 95.15 million $ 4,192
Oct 5, 5 AM $ 0.0487
+0.20%
$ 95.33 million $ 4,299
Oct 5, 4 AM $ 0.0487
+0.21%
$ 95.25 million $ 4,265
Oct 5, 3 AM $ 0.0485
+0.32%
$ 95.02 million $ 3,935
Oct 5, 2 AM $ 0.0484
-0.11%
$ 94.65 million $ 3,282
Oct 5, 1 AM $ 0.0484
-0.06%
$ 94.69 million $ 3,363
Oct 5, 12 AM $ 0.0484
-0.02%
$ 94.66 million $ 3,432
Oct 4, 11 PM $ 0.0484
+0.10%
$ 94.68 million $ 3,221
Oct 4, 10 PM $ 0.0483
+0.06%
$ 94.62 million $ 3,253
Oct 4, 9 PM $ 0.0483
-0.09%
$ 94.64 million $ 3,252
Oct 4, 8 PM $ 0.0483
-0.10%
$ 94.61 million $ 3,257
Oct 4, 7 PM $ 0.0484
+0.15%
$ 94.76 million $ 3,256
Oct 4, 6 PM $ 0.0483
-0.19%
$ 94.54 million $ 3,254
Oct 4, 5 PM $ 0.0484
+0.17%
$ 94.73 million $ 3,258
Oct 4, 4 PM $ 0.0483
-0.09%
$ 94.63 million $ 3,250
Oct 4, 3 PM $ 0.0483
-0.01%
$ 94.54 million $ 3,254
Oct 4, 2 PM $ 0.0483
-0.34%
$ 94.64 million $ 3,239
Oct 4, 1 PM $ 0.0485
+0.06%
$ 94.94 million $ 2,013
Oct 4, 12 PM $ 0.0486
+0.10%
$ 95.06 million $ 1,974
Oct 4, 11 AM $ 0.0485
-0.01%
$ 94.89 million $ 2,013
Oct 4, 10 AM $ 0.0486
+0.26%
$ 95.07 million $ 2,684
Oct 4, 9 AM $ 0.0484
+0.24%
$ 94.8 million $ 2,630
Oct 4, 8 AM $ 0.0483
-0.05%
$ 94.55 million $ 2,140
Oct 4, 7 AM $ 0.0483
+0.03%
$ 94.52 million $ 2,546
Oct 4, 6 AM $ 0.0482
-0.15%
$ 94.31 million $ 2,568
Oct 4, 5 AM $ 0.0482
-0.07%
$ 94.36 million $ 2,377
Oct 4, 4 AM $ 0.0483
+0.15%
$ 94.51 million $ 4,308
Oct 4, 3 AM $ 0.0482
-0.01%
$ 94.32 million $ 4,426
Oct 4, 2 AM $ 0.0483
-0.22%
$ 94.45 million $ 4,389
Oct 4, 1 AM $ 0.0481
-0.19%
$ 94.14 million $ 4,571
Oct 4, 12 AM $ 0.0481
+0.01%
$ 94.15 million $ 4,988
Oct 3, 11 PM $ 0.0482
+0.11%
$ 94.26 million $ 5,246
Oct 3, 10 PM $ 0.0482
+0.13%
$ 94.31 million $ 5,198
Oct 3, 9 PM $ 0.0481
+0.02%
$ 94.12 million $ 5,215
Oct 3, 8 PM $ 0.048
-0.13%
$ 94.05 million $ 5,210
Oct 3, 7 PM $ 0.0481
+0.07%
$ 94.19 million $ 5,214
Oct 3, 6 PM $ 0.0481
-0.18%
$ 94.1 million $ 5,211
Oct 3, 5 PM $ 0.0481
-0.13%
$ 94.15 million $ 5,226
Oct 3, 4 PM $ 0.0481
-0.02%
$ 94.17 million $ 5,226
Oct 3, 3 PM $ 0.048
-0.37%
$ 93.98 million $ 5,221
Oct 3, 2 PM $ 0.0481
-0.12%
$ 94.19 million $ 5,230
Oct 3, 1 PM $ 0.0482
+0.17%
$ 94.35 million $ 5,307
Oct 3, 12 PM $ 0.0481
+0.08%
$ 94.25 million $ 5,369
Oct 3, 11 AM $ 0.0481
-0.34%
$ 94.16 million $ 5,276
Oct 3, 10 AM $ 0.0482
+0.28%
$ 94.37 million $ 5,135
Oct 3, 9 AM $ 0.0481
-0.39%
$ 94.13 million $ 5,231
Oct 3, 8 AM $ 0.0481
-0.04%
$ 94.18 million $ 5,273