SynVision Historical Data

TWS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.0481
-0.12%
$ 94.15 million $ 4,920
Oct 3, 6 AM $ 0.048
-0.20%
$ 93.9 million $ 4,861
Oct 3, 5 AM $ 0.048
-0.96%
$ 94 million $ 5,311
Oct 3, 4 AM $ 0.0485
+0.09%
$ 94.96 million $ 3,741
Oct 3, 3 AM $ 0.0485
-0.12%
$ 94.99 million $ 3,600
Oct 3, 2 AM $ 0.0486
+0.01%
$ 95.07 million $ 3,757
Oct 3, 1 AM $ 0.0484
+0.19%
$ 94.67 million $ 3,502
Oct 3, 12 AM $ 0.0483
-0.18%
$ 94.5 million $ 3,063
Oct 2, 11 PM $ 0.0484
-0.02%
$ 94.75 million $ 2,813
Oct 2, 10 PM $ 0.0484
+0.04%
$ 94.82 million $ 2,850
Oct 2, 9 PM $ 0.0484
+0.10%
$ 94.79 million $ 2,852
Oct 2, 8 PM $ 0.0483
-0.26%
$ 94.5 million $ 2,850
Oct 2, 7 PM $ 0.0484
-0.01%
$ 94.72 million $ 2,865
Oct 2, 6 PM $ 0.0483
-0.29%
$ 94.59 million $ 2,865
Oct 2, 5 PM $ 0.0484
-0.03%
$ 94.74 million $ 2,843
Oct 2, 4 PM $ 0.0485
-0.06%
$ 94.9 million $ 2,841
Oct 2, 3 PM $ 0.0485
+0.06%
$ 94.95 million $ 2,851
Oct 2, 2 PM $ 0.0484
-0.02%
$ 94.81 million $ 2,955
Oct 2, 1 PM $ 0.0484
+0.07%
$ 94.74 million $ 2,885
Oct 2, 12 PM $ 0.0483
-0.21%
$ 94.62 million $ 2,799
Oct 2, 11 AM $ 0.0484
-0.33%
$ 94.77 million $ 2,839
Oct 2, 10 AM $ 0.0485
+0.52%
$ 95.01 million $ 2,631
Oct 2, 9 AM $ 0.0481
-0.71%
$ 94.23 million $ 2,405
Oct 2, 8 AM $ 0.0483
-0.18%
$ 94.63 million $ 2,411
Oct 2, 7 AM $ 0.0484
-0.13%
$ 94.76 million $ 2,342
Oct 2, 6 AM $ 0.0482
-0.44%
$ 94.34 million $ 2,419
Oct 2, 5 AM $ 0.0485
+0.31%
$ 94.87 million $ 2,925
Oct 2, 4 AM $ 0.0483
-0.21%
$ 94.49 million $ 2,799
Oct 2, 3 AM $ 0.0483
+0.09%
$ 94.56 million $ 2,845
Oct 2, 2 AM $ 0.0483
+0.22%
$ 94.59 million $ 3,788
Oct 2, 1 AM $ 0.0482
-0.14%
$ 94.43 million $ 3,874
Oct 2, 12 AM $ 0.0483
+0.01%
$ 94.5 million $ 3,913
Oct 1, 11 PM $ 0.0483
+0.00%
$ 94.49 million $ 3,827
Oct 1, 10 PM $ 0.0483
+0.05%
$ 94.51 million $ 3,827
Oct 1, 9 PM $ 0.0483
+0.04%
$ 94.52 million $ 3,825
Oct 1, 8 PM $ 0.0483
+0.13%
$ 94.56 million $ 3,826
Oct 1, 7 PM $ 0.0482
+0.05%
$ 94.39 million $ 3,801
Oct 1, 6 PM $ 0.0482
-0.20%
$ 94.34 million $ 3,800
Oct 1, 5 PM $ 0.0482
-0.03%
$ 94.35 million $ 3,903
Oct 1, 4 PM $ 0.0483
-0.09%
$ 94.54 million $ 3,927
Oct 1, 3 PM $ 0.0484
-0.07%
$ 94.69 million $ 3,938
Oct 1, 2 PM $ 0.0483
+0.03%
$ 94.61 million $ 4,415
Oct 1, 1 PM $ 0.0483
+0.15%
$ 94.54 million $ 4,455
Oct 1, 12 PM $ 0.0482
-0.11%
$ 94.39 million $ 4,530
Oct 1, 11 AM $ 0.0482
+0.04%
$ 94.42 million $ 4,494
Oct 1, 10 AM $ 0.0482
+0.14%
$ 94.43 million $ 4,247
Oct 1, 9 AM $ 0.0481
+0.18%
$ 94.24 million $ 5,194
Oct 1, 8 AM $ 0.0482
+0.05%
$ 94.3 million $ 5,009
Oct 1, 7 AM $ 0.0482
-0.06%
$ 94.27 million $ 5,205
Oct 1, 6 AM $ 0.0484
+0.26%
$ 94.65 million $ 5,577