SynVision Historical Data

TWS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 AM $ 0.0482
-0.10%
$ 94.39 million $ 4,305
Oct 1, 4 AM $ 0.0482
+0.12%
$ 94.37 million $ 4,448
Oct 1, 3 AM $ 0.0483
-0.44%
$ 94.61 million $ 4,486
Oct 1, 2 AM $ 0.0487
+0.24%
$ 95.4 million $ 3,256
Oct 1, 1 AM $ 0.0486
+0.00%
$ 95.2 million $ 4,172
Oct 1, 12 AM $ 0.0486
+0.06%
$ 95.11 million $ 4,068
Download