SynVision Historical Data

TWS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0296
-1.14%
$ 57.8 million $ 2,289
Jan 8, 2026 $ 0.0303
+0.00%
$ -- $ 1,964
Jan 6, 2026 $ 0.0305
-1.21%
$ -- $ 4,118
Jan 4, 2026 $ 0.032
-0.60%
$ -- $ 2,000
Jan 2, 2026 $ 0.0323
+0.00%
$ -- $ 6,722
Dec 18, 2025 $ 0.0407
-1.83%
$ -- $ 65,921
Dec 17, 2025 $ 0.0413
+0.09%
$ -- $ 64,058
Dec 16, 2025 $ 0.0414
+0.22%
$ 80.96 million $ 63,963
Dec 15, 2025 $ 0.0415
-0.15%
$ -- $ 61,715
Dec 14, 2025 $ 0.0418
+0.00%
$ -- $ 60,961
Dec 13, 2025 $ 0.0419
+0.39%
$ -- $ 60,767
Dec 12, 2025 $ 0.0417
-0.37%
$ 81.44 million $ 58,342
Dec 11, 2025 $ 0.0425
-2.88%
$ 83.04 million $ 54,761
Dec 10, 2025 $ 0.0439
-2.89%
$ -- $ 47,090
Dec 9, 2025 $ 0.0453
+1.01%
$ 88.51 million $ 39,826
Dec 8, 2025 $ 0.0448
-0.99%
$ -- $ 34,610
Dec 7, 2025 $ 0.0456
+0.20%
$ -- $ 32,261
Dec 6, 2025 $ 0.0455
-8.93%
$ 88.82 million $ 30,982
Dec 5, 2025 $ 0.05
-1.07%
$ -- $ 9,289
Dec 4, 2025 $ 0.0509
-2.16%
$ -- $ 2,368
Dec 3, 2025 $ 0.0523
-2.09%
$ -- $ 7,231
Dec 2, 2025 $ 0.0535
-0.34%
$ 104.56 million $ 2,276
Dec 1, 2025 $ 0.054
-0.44%
$ -- $ 277,418
Nov 30, 2025 $ 0.0542
-0.51%
$ -- $ 274,054
Nov 29, 2025 $ 0.0544
-0.22%
$ -- $ 271,350
Nov 28, 2025 $ 0.0545
-0.05%
$ -- $ 263,983
Nov 27, 2025 $ 0.0545
-0.75%
$ 106.52 million $ 258,427
Nov 26, 2025 $ 0.0549
-0.46%
$ 107.28 million $ 253,677
Nov 25, 2025 $ 0.0552
-0.10%
$ 107.77 million $ 247,070
Nov 24, 2025 $ 0.0553
+0.96%
$ 107.99 million $ 240,136
Nov 23, 2025 $ 0.0547
+0.17%
$ 106.83 million $ 231,578
Nov 22, 2025 $ 0.0546
+3.63%
$ 106.61 million $ 222,605
Nov 21, 2025 $ 0.0525
-3.33%
$ 102.82 million $ 201,431
Nov 20, 2025 $ 0.0542
-5.38%
$ 106.01 million $ 177,262
Nov 19, 2025 $ 0.057
+1.14%
$ 111.46 million $ 152,173
Nov 18, 2025 $ 0.0563
+2.24%
$ 110.01 million $ 139,566
Nov 17, 2025 $ 0.055
+6.34%
$ 107.46 million $ 130,871
Nov 16, 2025 $ 0.0518
+3.78%
$ 101.27 million $ 114,380
Nov 15, 2025 $ 0.0499
+5.04%
$ 97.53 million $ 104,270
Nov 14, 2025 $ 0.047
+3.55%
$ -- $ 88,717
Nov 13, 2025 $ 0.0455
+4.37%
$ -- $ 77,695
Nov 12, 2025 $ 0.0443
+11.12%
$ -- $ 60,127
Nov 11, 2025 $ 0.0399
+15.79%
$ 78.15 million $ 37,200
Nov 10, 2025 $ 0.0344
-0.22%
$ -- $ 88
Nov 9, 2025 $ 0.0345
+0.06%
$ 67.42 million $ 353
Nov 7, 2025 $ 0.0345
+0.03%
$ -- $ 209
Nov 5, 2025 $ 0.0346
+0.18%
$ -- $ 10,611
Nov 4, 2025 $ 0.0345
-0.09%
$ 67.4 million $ 10,134
Nov 3, 2025 $ 0.0344
-1.29%
$ -- $ 152,226
Nov 2, 2025 $ 0.035
+0.62%
$ -- $ 146,551