SynVision Historical Data

TWS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0235
-0.32%
$ -- $ 136
Feb 12, 2026 $ 0.0236
-0.30%
$ -- $ 523
Feb 11, 2026 $ 0.0238
-0.05%
$ -- $ 2,024
Feb 10, 2026 $ 0.0239
-0.47%
$ -- $ 324
Feb 9, 2026 $ 0.024
-0.02%
$ -- $ 195
Feb 8, 2026 $ 0.024
-0.01%
$ -- $ 579
Feb 7, 2026 $ 0.0241
+0.02%
$ -- $ 40
Feb 5, 2026 $ 0.0245
+0.13%
$ -- $ 85
Feb 3, 2026 $ 0.0245
+0.11%
$ -- $ 851
Feb 1, 2026 $ 0.0244
+0.00%
$ -- $ 400
Jan 31, 2026 $ 0.0242
-1.44%
$ -- $ 2,156
Jan 22, 2026 $ 0.0242
-0.42%
$ -- $ 3,031
Jan 20, 2026 $ 0.0247
+0.00%
$ -- $ 2,977
Jan 19, 2026 $ 0.0252
-0.67%
$ -- $ 535
Jan 18, 2026 $ 0.0254
-6.19%
$ -- $ 11,069
Jan 16, 2026 $ 0.0273
+0.00%
$ -- $ 1,837
Jan 15, 2026 $ 0.0276
-1.27%
$ -- $ 2,156
Jan 13, 2026 $ 0.0283
-0.36%
$ -- $ 3,612
Jan 12, 2026 $ 0.0289
-2.37%
$ -- $ 7,038
Jan 11, 2026 $ 0.0296
-1.14%
$ 57.8 million $ 2,289
Jan 8, 2026 $ 0.0303
+0.00%
$ -- $ 1,964
Jan 6, 2026 $ 0.0305
-1.21%
$ -- $ 4,118
Jan 4, 2026 $ 0.032
-0.60%
$ -- $ 2,000
Jan 2, 2026 $ 0.0323
+0.00%
$ -- $ 6,722
Dec 18, 2025 $ 0.0407
-1.83%
$ -- $ 65,921
Dec 17, 2025 $ 0.0413
+0.09%
$ -- $ 64,058
Dec 16, 2025 $ 0.0414
+0.22%
$ 80.96 million $ 63,963
Dec 15, 2025 $ 0.0415
-0.15%
$ -- $ 61,715
Dec 14, 2025 $ 0.0418
+0.00%
$ -- $ 60,961
Dec 13, 2025 $ 0.0419
+0.39%
$ -- $ 60,767
Dec 12, 2025 $ 0.0417
-0.37%
$ 81.44 million $ 58,342
Dec 11, 2025 $ 0.0425
-2.88%
$ 83.04 million $ 54,761
Dec 10, 2025 $ 0.0439
-2.89%
$ -- $ 47,090
Dec 9, 2025 $ 0.0453
+1.01%
$ 88.51 million $ 39,826
Dec 8, 2025 $ 0.0448
-0.99%
$ -- $ 34,610
Dec 7, 2025 $ 0.0456
+0.20%
$ -- $ 32,261
Dec 6, 2025 $ 0.0455
-8.93%
$ 88.82 million $ 30,982
Dec 5, 2025 $ 0.05
-1.07%
$ -- $ 9,289
Dec 4, 2025 $ 0.0509
-2.16%
$ -- $ 2,368
Dec 3, 2025 $ 0.0523
-2.09%
$ -- $ 7,231
Dec 2, 2025 $ 0.0535
-0.34%
$ 104.56 million $ 2,276
Dec 1, 2025 $ 0.054
-0.44%
$ -- $ 277,418
Nov 30, 2025 $ 0.0542
-0.51%
$ -- $ 274,054
Nov 29, 2025 $ 0.0544
-0.22%
$ -- $ 271,350
Nov 28, 2025 $ 0.0545
-0.05%
$ -- $ 263,983
Nov 27, 2025 $ 0.0545
-0.75%
$ 106.52 million $ 258,427
Nov 26, 2025 $ 0.0549
-0.46%
$ 107.28 million $ 253,677
Nov 25, 2025 $ 0.0552
-0.10%
$ 107.77 million $ 247,070
Nov 24, 2025 $ 0.0553
+0.96%
$ 107.99 million $ 240,136
Nov 23, 2025 $ 0.0547
+0.17%
$ 106.83 million $ 231,578