SynVision Historical Data

TWS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0348
-2.44%
$ -- $ 143,783
Oct 31, 2025 $ 0.0356
+0.12%
$ -- $ 138,801
Oct 30, 2025 $ 0.0356
-2.55%
$ 69.62 million $ 138,634
Oct 29, 2025 $ 0.0364
-0.36%
$ -- $ 130,853
Oct 28, 2025 $ 0.0363
+1.37%
$ -- $ 130,245
Oct 27, 2025 $ 0.0357
-16.08%
$ 69.91 million $ 127,246
Oct 26, 2025 $ 0.0426
-2.91%
$ 83.33 million $ 86,378
Oct 25, 2025 $ 0.0439
-0.50%
$ -- $ 80,653
Oct 24, 2025 $ 0.0441
-0.60%
$ -- $ 78,929
Oct 23, 2025 $ 0.0444
-0.08%
$ -- $ 73,488
Oct 22, 2025 $ 0.0443
-0.13%
$ 86.71 million $ 72,544
Oct 21, 2025 $ 0.0456
+2.91%
$ -- $ 73,009
Oct 20, 2025 $ 0.0451
+1.88%
$ -- $ 60,270
Oct 19, 2025 $ 0.0442
+0.05%
$ 86.57 million $ 55,088
Oct 18, 2025 $ 0.0441
-0.12%
$ 86.38 million $ 53,239
Oct 17, 2025 $ 0.0442
+0.02%
$ -- $ 49,959
Oct 16, 2025 $ 0.0442
+0.68%
$ -- $ 45,946
Oct 15, 2025 $ 0.0439
+0.09%
$ -- $ 44,589
Oct 14, 2025 $ 0.0441
+0.25%
$ -- $ 42,649
Oct 13, 2025 $ 0.0445
-1.20%
$ -- $ 36,089
Oct 12, 2025 $ 0.0451
-3.79%
$ 88.24 million $ 31,875
Oct 11, 2025 $ 0.0477
-1.98%
$ 93.29 million $ 14,601
Oct 10, 2025 $ 0.0497
+2.47%
$ -- $ 55,201
Oct 9, 2025 $ 0.0484
+0.23%
$ 94.76 million $ 34,599
Oct 8, 2025 $ 0.0483
+1.19%
$ -- $ 20,697
Oct 7, 2025 $ 0.0478
-1.76%
$ 93.61 million $ 16,506
Oct 6, 2025 $ 0.0487
+0.44%
$ -- $ 3,214
Oct 5, 2025 $ 0.0485
+0.23%
$ 94.9 million $ 4,558
Oct 4, 2025 $ 0.0484
+0.57%
$ 94.68 million $ 3,221
Oct 3, 2025 $ 0.0482
-0.38%
$ 94.26 million $ 5,198
Oct 2, 2025 $ 0.0484
+0.27%
$ 94.75 million $ 2,813
Oct 1, 2025 $ 0.0483
-0.57%
$ 94.49 million $ 3,827
Sep 30, 2025 $ 0.0486
+0.24%
$ 95.06 million $ 4,845
Sep 29, 2025 $ 0.0485
+0.38%
$ 94.91 million $ 3,284
Sep 28, 2025 $ 0.0484
+0.05%
$ 94.69 million $ 2,541
Sep 27, 2025 $ 0.0483
+1.30%
$ 94.64 million $ 3,502
Sep 26, 2025 $ 0.0476
-1.21%
$ 93.45 million $ 6,542
Sep 25, 2025 $ 0.0481
+0.29%
$ 94.37 million $ 4,829
Sep 24, 2025 $ 0.0477
+0.14%
$ 93.72 million $ 7,734
Sep 23, 2025 $ 0.0482
-3.34%
$ 92.91 million $ 17,238
Sep 22, 2025 $ 0.05
-0.74%
$ 98.2 million $ 8,809
Sep 21, 2025 $ 0.0505
+1.22%
$ 98.7 million $ 5,705
Sep 20, 2025 $ 0.0497
+0.61%
$ 97.53 million $ 4,047
Sep 19, 2025 $ 0.0496
+2.36%
$ 96.88 million $ 7,236
Sep 18, 2025 $ 0.0486
-1.24%
$ 95.33 million $ 9,430
Sep 17, 2025 $ 0.0495
-0.38%
$ 96.43 million $ 5,061
Sep 16, 2025 $ 0.0524
+5.89%
$ 102.02 million $ 5,786
Sep 15, 2025 $ 0.0493
+0.24%
$ 96.62 million $ 7,198
Sep 14, 2025 $ 0.0491
-5.35%
$ 96.7 million $ 22,898
Sep 13, 2025 $ 0.0518
-0.19%
$ 101.42 million $ 2,497