SynVision Historical Data

TWS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0414
+0.00%
$ 80.96 million $ 64,167
Dec 16, 8 AM $ 0.0414
+0.14%
$ 80.89 million $ 63,963
Dec 16, 2 AM $ 0.0413
-0.06%
$ 80.66 million $ 63,207
Dec 15, 10 AM $ 0.0415
+0.20%
$ 81.02 million $ 61,715
Dec 15, 9 AM $ 0.0415
-0.16%
$ 81.01 million $ 61,372
Dec 14, 1 PM $ 0.0418
+0.00%
$ 81.67 million $ 60,961
Dec 13, 11 AM $ 0.0419
+0.09%
$ 81.76 million $ 60,767
Dec 13, 10 AM $ 0.0417
+0.00%
$ 81.53 million $ 60,560
Dec 13, 8 AM $ 0.0416
-0.17%
$ 81.29 million $ 59,992
Dec 13, 6 AM $ 0.0417
+0.02%
$ 81.48 million $ 59,159
Dec 13, 3 AM $ 0.0418
+0.00%
$ 81.72 million $ 59,040
Dec 13, 2 AM $ 0.0418
+0.28%
$ 81.69 million $ 58,896
Dec 13, 1 AM $ 0.0417
-0.01%
$ 81.46 million $ 58,511
Dec 13, 12 AM $ 0.0417
+0.00%
$ 81.44 million $ 58,464
Dec 12, 5 PM $ 0.0417
-0.07%
$ 81.44 million $ 58,342
Dec 12, 2 PM $ 0.0418
+0.00%
$ 81.63 million $ 58,314
Dec 12, 5 AM $ 0.0419
-0.61%
$ 81.75 million $ 58,007
Dec 12, 4 AM $ 0.0421
+0.03%
$ 82.23 million $ 57,064
Dec 12, 3 AM $ 0.042
+0.31%
$ 82.08 million $ 56,836
Dec 12, 2 AM $ 0.0421
+0.62%
$ 82.25 million $ 56,535
Dec 11, 5 PM $ 0.0425
-0.27%
$ 83.04 million $ 54,761
Dec 11, 11 AM $ 0.0427
-0.04%
$ 83.39 million $ 53,765
Dec 11, 8 AM $ 0.0428
+0.00%
$ 83.64 million $ 52,968
Dec 11, 7 AM $ 0.0428
-0.08%
$ 83.68 million $ 52,799
Dec 11, 6 AM $ 0.0429
+0.09%
$ 83.72 million $ 52,809
Dec 11, 5 AM $ 0.0428
+0.16%
$ 83.56 million $ 52,577
Dec 11, 4 AM $ 0.0427
-2.22%
$ 83.42 million $ 52,390
Dec 11, 3 AM $ 0.0438
+0.00%
$ 85.51 million $ 47,258
Dec 10, 12 PM $ 0.0439
+0.00%
$ 85.82 million $ 47,090
Dec 10, 6 AM $ 0.0438
+0.00%
$ 85.64 million $ 46,639
Dec 10, 2 AM $ 0.0444
-1.95%
$ 86.69 million $ 44,179
Dec 10, 12 AM $ 0.0452
+0.02%
$ 88.39 million $ 40,152
Dec 9, 6 PM $ 0.0453
+0.00%
$ 88.51 million $ 39,826
Dec 9, 1 PM $ 0.0453
+0.02%
$ 88.57 million $ 39,680
Dec 9, 12 PM $ 0.0452
+0.29%
$ 88.34 million $ 39,237
Dec 9, 9 AM $ 0.0447
+0.00%
$ 87.35 million $ 36,707
Dec 9, 8 AM $ 0.0448
+0.00%
$ 87.5 million $ 36,497
Dec 9, 7 AM $ 0.0447
+0.00%
$ 87.39 million $ 36,479
Dec 9, 1 AM $ 0.0448
+0.00%
$ 87.54 million $ 36,182
Dec 9, 12 AM $ 0.0449
+0.00%
$ 87.62 million $ 36,061
Dec 8, 2 PM $ 0.0448
-0.99%
$ 87.47 million $ 34,610
Dec 7, 12 PM $ 0.0456
+0.00%
$ 89 million $ 32,261
Dec 7, 10 AM $ 0.0456
+0.00%
$ 89.02 million $ 32,063
Dec 7, 8 AM $ 0.0455
-0.08%
$ 88.97 million $ 31,924
Dec 7, 7 AM $ 0.0457
+0.00%
$ 89.18 million $ 31,847
Dec 7, 4 AM $ 0.0456
+0.00%
$ 89.08 million $ 31,684
Dec 7, 3 AM $ 0.0453
-0.41%
$ 88.45 million $ 31,606
Dec 6, 7 PM $ 0.0455
+0.00%
$ 88.82 million $ 30,982
Dec 6, 1 PM $ 0.0455
+0.00%
$ 88.84 million $ 30,701
Dec 6, 11 AM $ 0.0456
+0.00%
$ 89.07 million $ 30,657