SynVision Historical Data

TWS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0455
+0.00%
$ 88.96 million $ 30,622
Dec 6, 7 AM $ 0.0455
-1.08%
$ 88.93 million $ 30,294
Dec 6, 6 AM $ 0.0468
-6.06%
$ 91.44 million $ 24,688
Dec 6, 3 AM $ 0.0498
-0.09%
$ 97.23 million $ 11,081
Dec 6, 2 AM $ 0.0498
+0.00%
$ 97.35 million $ 11,024
Dec 6, 12 AM $ 0.0499
+0.00%
$ 97.54 million $ 10,637
Dec 5, 2 PM $ 0.05
-0.23%
$ 97.64 million $ 9,289
Dec 5, 8 AM $ 0.0502
-0.26%
$ 98.15 million $ 7,669
Dec 5, 7 AM $ 0.0504
-0.07%
$ 98.44 million $ 6,748
Dec 5, 5 AM $ 0.0505
+0.00%
$ 98.58 million $ 6,182
Dec 5, 4 AM $ 0.0505
+0.32%
$ 98.66 million $ 6,052
Dec 5, 3 AM $ 0.0503
+0.00%
$ 98.31 million $ 5,353
Dec 5, 2 AM $ 0.0503
-0.35%
$ 98.35 million $ 5,335
Dec 4, 4 PM $ 0.0509
+0.00%
$ 99.33 million $ 2,368
Dec 4, 12 PM $ 0.0515
-0.10%
$ 100.51 million $ 13,083
Dec 4, 11 AM $ 0.0515
+0.10%
$ 100.57 million $ 12,696
Dec 4, 10 AM $ 0.0515
+0.00%
$ 100.51 million $ 12,456
Dec 4, 9 AM $ 0.0515
+0.01%
$ 100.54 million $ 12,216
Dec 4, 6 AM $ 0.0516
+0.00%
$ 100.82 million $ 11,768
Dec 4, 5 AM $ 0.0516
-0.24%
$ 100.89 million $ 11,667
Dec 4, 4 AM $ 0.0518
-0.35%
$ 101.23 million $ 10,601
Dec 4, 12 AM $ 0.052
+0.00%
$ 101.53 million $ 9,574
Dec 3, 11 AM $ 0.0523
-0.71%
$ 102.07 million $ 7,231
Dec 3, 7 AM $ 0.0529
+0.01%
$ 103.33 million $ 5,823
Dec 3, 6 AM $ 0.0529
+0.00%
$ 103.31 million $ 5,757
Dec 3, 4 AM $ 0.053
-0.55%
$ 103.61 million $ 4,508
Dec 3, 3 AM $ 0.0534
+0.05%
$ 104.22 million $ 3,045
Dec 3, 2 AM $ 0.0534
+0.00%
$ 104.25 million $ 2,397
Dec 2, 10 PM $ 0.0535
+0.00%
$ 104.56 million $ 2,276
Dec 2, 12 PM $ 0.0534
+0.00%
$ 104.32 million $ 2,232
Dec 2, 11 AM $ 0.0534
+0.00%
$ 104.29 million $ 2,182
Dec 2, 10 AM $ 0.0534
+0.00%
$ 104.28 million $ 2,163
Dec 2, 9 AM $ 0.0535
-0.61%
$ 104.49 million $ 150
Dec 2, 3 AM $ 0.0537
-0.02%
$ 104.94 million $ 278,721
Dec 2, 2 AM $ 0.0538
+0.07%
$ 105.06 million $ 278,941
Dec 2, 1 AM $ 0.0538
+0.08%
$ 105 million $ 278,360
Dec 1, 2 PM $ 0.054
-0.12%
$ 105.42 million $ 277,418
Dec 1, 1 PM $ 0.054
+0.00%
$ 105.46 million $ 277,488
Dec 1, 12 PM $ 0.0539
+0.00%
$ 105.34 million $ 277,061
Dec 1, 11 AM $ 0.054
-0.27%
$ 105.46 million $ 277,317
Dec 1, 10 AM $ 0.0541
+0.00%
$ 105.68 million $ 275,564
Dec 1, 9 AM $ 0.054
+0.00%
$ 105.55 million $ 274,994
Dec 1, 8 AM $ 0.054
+0.02%
$ 105.49 million $ 275,159
Dec 1, 7 AM $ 0.054
-0.16%
$ 105.47 million $ 274,948
Dec 1, 6 AM $ 0.0541
+0.00%
$ 105.72 million $ 274,456
Dec 1, 3 AM $ 0.0542
+0.00%
$ 105.86 million $ 274,803
Dec 1, 2 AM $ 0.0542
-0.05%
$ 105.83 million $ 274,517
Nov 30, 3 PM $ 0.0542
+0.00%
$ 105.91 million $ 274,054
Nov 30, 1 PM $ 0.0543
+0.00%
$ 106.11 million $ 273,825
Nov 30, 11 AM $ 0.0543
-0.12%
$ 106.08 million $ 273,462