SynVision Historical Data

TWS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0544
-0.02%
$ 106.22 million $ 273,210
Nov 30, 9 AM $ 0.0544
+0.04%
$ 106.37 million $ 273,017
Nov 30, 8 AM $ 0.0544
+0.00%
$ 106.3 million $ 272,955
Nov 30, 7 AM $ 0.0544
-0.05%
$ 106.32 million $ 272,860
Nov 30, 6 AM $ 0.0545
+0.01%
$ 106.38 million $ 272,780
Nov 30, 5 AM $ 0.0545
+0.00%
$ 106.47 million $ 272,916
Nov 30, 4 AM $ 0.0545
-0.01%
$ 106.48 million $ 272,926
Nov 30, 3 AM $ 0.0545
+0.02%
$ 106.42 million $ 272,988
Nov 30, 2 AM $ 0.0544
+0.06%
$ 106.31 million $ 272,335
Nov 30, 1 AM $ 0.0544
-0.14%
$ 106.23 million $ 272,104
Nov 30, 12 AM $ 0.0545
-0.07%
$ 106.38 million $ 271,909
Nov 29, 1 PM $ 0.0544
+0.24%
$ 106.22 million $ 271,350
Nov 29, 12 PM $ 0.0543
-0.26%
$ 106.07 million $ 270,531
Nov 29, 11 AM $ 0.0545
+0.00%
$ 106.43 million $ 268,417
Nov 29, 9 AM $ 0.0545
+0.24%
$ 106.48 million $ 268,595
Nov 29, 8 AM $ 0.0544
-0.07%
$ 106.19 million $ 267,995
Nov 29, 7 AM $ 0.0544
+0.08%
$ 106.19 million $ 268,107
Nov 29, 6 AM $ 0.0543
-0.36%
$ 106.11 million $ 267,701
Nov 29, 5 AM $ 0.0545
-0.28%
$ 106.47 million $ 265,901
Nov 29, 4 AM $ 0.0545
+0.00%
$ 106.54 million $ 264,771
Nov 29, 2 AM $ 0.0545
+0.01%
$ 106.45 million $ 264,575
Nov 29, 1 AM $ 0.0545
+0.00%
$ 106.46 million $ 264,601
Nov 28, 2 PM $ 0.0545
+0.00%
$ 106.49 million $ 263,983
Nov 28, 1 PM $ 0.0546
+0.18%
$ 106.59 million $ 263,948
Nov 28, 12 PM $ 0.0544
+0.09%
$ 106.35 million $ 263,774
Nov 28, 11 AM $ 0.0543
+0.17%
$ 106.11 million $ 263,214
Nov 28, 10 AM $ 0.0542
+0.12%
$ 105.93 million $ 262,741
Nov 28, 9 AM $ 0.0542
+0.00%
$ 105.84 million $ 262,428
Nov 28, 8 AM $ 0.0542
-0.12%
$ 105.8 million $ 262,414
Nov 28, 7 AM $ 0.0544
-0.57%
$ 106.24 million $ 261,712
Nov 28, 6 AM $ 0.0547
+0.03%
$ 106.85 million $ 259,808
Nov 28, 5 AM $ 0.0546
+0.12%
$ 106.75 million $ 259,817
Nov 28, 4 AM $ 0.0546
+0.17%
$ 106.68 million $ 259,367
Nov 28, 3 AM $ 0.0545
-0.04%
$ 106.44 million $ 259,082
Nov 28, 2 AM $ 0.0545
+0.05%
$ 106.54 million $ 259,003
Nov 28, 1 AM $ 0.0545
+0.00%
$ 106.41 million $ 259,071
Nov 28, 12 AM $ 0.0545
-0.09%
$ 106.44 million $ 258,873
Nov 27, 11 PM $ 0.0545
+0.00%
$ 106.52 million $ 258,547
Nov 27, 12 PM $ 0.0545
+0.00%
$ 106.46 million $ 258,427
Nov 27, 11 AM $ 0.0545
+0.00%
$ 106.41 million $ 258,277
Nov 27, 10 AM $ 0.0545
+0.05%
$ 106.55 million $ 258,177
Nov 27, 9 AM $ 0.0545
+0.01%
$ 106.53 million $ 258,140
Nov 27, 8 AM $ 0.0545
+0.09%
$ 106.47 million $ 257,883
Nov 27, 7 AM $ 0.0545
+0.04%
$ 106.43 million $ 257,725
Nov 27, 6 AM $ 0.0544
-0.12%
$ 106.36 million $ 257,370
Nov 27, 5 AM $ 0.0544
+0.03%
$ 106.28 million $ 257,307
Nov 27, 4 AM $ 0.0544
+0.01%
$ 106.27 million $ 256,772
Nov 27, 3 AM $ 0.0545
-0.95%
$ 106.32 million $ 256,517
Nov 27, 2 AM $ 0.055
+0.00%
$ 107.37 million $ 254,183
Nov 27, 1 AM $ 0.0549
+0.05%
$ 107.34 million $ 254,018