SynVision Historical Data

TWS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.0549
+0.00%
$ 107.27 million $ 253,501
Nov 26, 10 PM $ 0.0549
-0.05%
$ 107.28 million $ 253,677
Nov 26, 8 PM $ 0.0549
+0.04%
$ 107.3 million $ 253,775
Nov 26, 1 PM $ 0.0549
+0.00%
$ 107.27 million $ 252,854
Nov 26, 11 AM $ 0.0551
+0.27%
$ 107.73 million $ 253,043
Nov 26, 10 AM $ 0.055
-0.12%
$ 107.43 million $ 252,434
Nov 26, 9 AM $ 0.055
+0.08%
$ 107.5 million $ 252,447
Nov 26, 8 AM $ 0.0549
-0.15%
$ 107.34 million $ 251,990
Nov 26, 7 AM $ 0.0549
-0.64%
$ 107.33 million $ 250,841
Nov 26, 6 AM $ 0.0553
-0.06%
$ 107.97 million $ 249,265
Nov 26, 3 AM $ 0.0553
-0.02%
$ 107.95 million $ 249,266
Nov 26, 2 AM $ 0.0552
-0.05%
$ 107.92 million $ 248,872
Nov 26, 1 AM $ 0.0552
+0.05%
$ 107.91 million $ 248,713
Nov 26, 12 AM $ 0.0552
-0.01%
$ 107.77 million $ 248,363
Nov 25, 4 PM $ 0.0552
+0.00%
$ 107.77 million $ 247,070
Nov 25, 3 PM $ 0.0551
+0.00%
$ 107.56 million $ 247,958
Nov 25, 2 PM $ 0.0552
+0.00%
$ 107.9 million $ 248,176
Nov 25, 1 PM $ 0.0552
-0.05%
$ 107.78 million $ 248,266
Nov 25, 12 PM $ 0.0552
-0.04%
$ 107.78 million $ 248,194
Nov 25, 11 AM $ 0.0552
+0.26%
$ 107.84 million $ 248,090
Nov 25, 10 AM $ 0.055
+0.00%
$ 107.37 million $ 247,238
Nov 25, 9 AM $ 0.0549
-0.22%
$ 107.22 million $ 247,067
Nov 25, 8 AM $ 0.0549
+0.05%
$ 107.34 million $ 246,154
Nov 25, 7 AM $ 0.0548
-0.17%
$ 107.07 million $ 245,781
Nov 25, 6 AM $ 0.0548
+0.00%
$ 107.14 million $ 245,198
Nov 25, 4 AM $ 0.0549
-0.15%
$ 107.29 million $ 244,765
Nov 25, 3 AM $ 0.0551
-0.51%
$ 107.58 million $ 243,133
Nov 25, 1 AM $ 0.0552
-0.11%
$ 107.91 million $ 240,241
Nov 25, 12 AM $ 0.0553
+0.09%
$ 107.98 million $ 240,145
Nov 24, 11 PM $ 0.0553
+0.04%
$ 107.99 million $ 240,098
Nov 24, 9 PM $ 0.0553
+0.00%
$ 107.97 million $ 240,136
Nov 24, 5 PM $ 0.0553
-0.19%
$ 107.98 million $ 239,593
Nov 24, 4 PM $ 0.0553
-0.04%
$ 108.03 million $ 239,738
Nov 24, 3 PM $ 0.0554
+0.68%
$ 108.15 million $ 239,359
Nov 24, 2 PM $ 0.0551
+0.11%
$ 107.67 million $ 237,946
Nov 24, 1 PM $ 0.055
-0.10%
$ 107.48 million $ 238,258
Nov 24, 12 PM $ 0.055
-0.08%
$ 107.48 million $ 238,280
Nov 24, 11 AM $ 0.0549
+0.05%
$ 107.22 million $ 237,327
Nov 24, 10 AM $ 0.0548
-0.27%
$ 107.09 million $ 237,131
Nov 24, 9 AM $ 0.0549
+0.28%
$ 107.33 million $ 236,524
Nov 24, 8 AM $ 0.0547
-0.02%
$ 106.82 million $ 234,437
Nov 24, 7 AM $ 0.0546
-0.65%
$ 106.74 million $ 234,271
Nov 24, 6 AM $ 0.055
+0.10%
$ 107.47 million $ 233,360
Nov 24, 5 AM $ 0.0548
-0.14%
$ 107.09 million $ 233,104
Nov 24, 4 AM $ 0.0549
+0.43%
$ 107.3 million $ 232,871
Nov 24, 3 AM $ 0.0547
-0.04%
$ 106.93 million $ 231,933
Nov 24, 2 AM $ 0.0546
-0.16%
$ 106.77 million $ 232,275
Nov 24, 1 AM $ 0.0547
+0.03%
$ 106.9 million $ 232,214
Nov 24, 12 AM $ 0.0547
-0.03%
$ 106.92 million $ 231,771
Nov 23, 9 PM $ 0.0547
+0.00%
$ 106.83 million $ 231,578