SynVision Historical Data

TWS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0547
-0.08%
$ 106.84 million $ 231,580
Nov 23, 12 PM $ 0.0547
-0.01%
$ 106.81 million $ 231,066
Nov 23, 11 AM $ 0.0547
-0.69%
$ 106.82 million $ 231,382
Nov 23, 10 AM $ 0.055
+0.17%
$ 107.48 million $ 229,598
Nov 23, 9 AM $ 0.0549
+0.02%
$ 107.17 million $ 228,983
Nov 23, 8 AM $ 0.055
+0.10%
$ 107.5 million $ 228,242
Nov 23, 7 AM $ 0.055
+0.53%
$ 107.46 million $ 227,691
Nov 23, 6 AM $ 0.0547
+0.33%
$ 106.85 million $ 226,384
Nov 23, 5 AM $ 0.0545
+0.04%
$ 106.49 million $ 225,789
Nov 23, 4 AM $ 0.0545
-0.24%
$ 106.55 million $ 225,050
Nov 23, 3 AM $ 0.0546
+0.90%
$ 106.69 million $ 223,839
Nov 23, 2 AM $ 0.0546
-0.13%
$ 106.59 million $ 221,645
Nov 23, 12 AM $ 0.0546
+0.00%
$ 106.66 million $ 223,240
Nov 22, 10 PM $ 0.0546
+0.16%
$ 106.61 million $ 222,605
Nov 22, 9 PM $ 0.0545
+0.00%
$ 106.51 million $ 222,649
Nov 22, 8 PM $ 0.0545
+0.00%
$ 106.49 million $ 222,536
Nov 22, 4 PM $ 0.0544
-0.07%
$ 106.2 million $ 222,019
Nov 22, 3 PM $ 0.0544
+0.41%
$ 106.32 million $ 222,085
Nov 22, 12 PM $ 0.0543
+0.14%
$ 106.02 million $ 221,822
Nov 22, 11 AM $ 0.0541
+0.00%
$ 105.64 million $ 221,290
Nov 22, 10 AM $ 0.054
-0.70%
$ 105.58 million $ 220,715
Nov 22, 9 AM $ 0.0544
+2.37%
$ 106.32 million $ 218,584
Nov 22, 8 AM $ 0.053
+1.72%
$ 103.64 million $ 212,498
Nov 22, 7 AM $ 0.0521
+0.06%
$ 101.87 million $ 208,089
Nov 22, 6 AM $ 0.052
-0.23%
$ 101.51 million $ 207,299
Nov 22, 5 AM $ 0.0521
+0.20%
$ 101.71 million $ 207,331
Nov 22, 4 AM $ 0.052
+0.00%
$ 101.63 million $ 206,436
Nov 22, 3 AM $ 0.052
-1.50%
$ 101.68 million $ 205,989
Nov 22, 1 AM $ 0.0528
-0.05%
$ 103.13 million $ 202,729
Nov 22, 12 AM $ 0.0528
+0.26%
$ 103.16 million $ 202,364
Nov 21, 11 PM $ 0.0526
+0.00%
$ 102.82 million $ 201,604
Nov 21, 4 PM $ 0.0525
+0.00%
$ 102.54 million $ 201,431
Nov 21, 3 PM $ 0.0525
+0.00%
$ 102.52 million $ 201,036
Nov 21, 1 PM $ 0.0523
+0.13%
$ 102.13 million $ 200,783
Nov 21, 12 PM $ 0.0522
+0.59%
$ 101.95 million $ 200,066
Nov 21, 11 AM $ 0.0518
+0.32%
$ 101.26 million $ 198,239
Nov 21, 10 AM $ 0.0516
-0.08%
$ 100.9 million $ 197,014
Nov 21, 9 AM $ 0.0516
-0.44%
$ 100.88 million $ 195,674
Nov 21, 8 AM $ 0.0518
+0.05%
$ 101.29 million $ 193,164
Nov 21, 7 AM $ 0.0518
-0.59%
$ 101.22 million $ 191,673
Nov 21, 6 AM $ 0.052
+0.06%
$ 101.69 million $ 190,460
Nov 21, 5 AM $ 0.0519
-1.85%
$ 101.41 million $ 189,063
Nov 21, 4 AM $ 0.0531
-2.28%
$ 103.72 million $ 182,989
Nov 21, 3 AM $ 0.0543
-0.07%
$ 106.12 million $ 178,154
Nov 21, 2 AM $ 0.0543
+0.00%
$ 106.07 million $ 178,210
Nov 20, 11 PM $ 0.0542
+0.04%
$ 106.01 million $ 177,902
Nov 20, 8 PM $ 0.0542
-0.16%
$ 105.83 million $ 177,262
Nov 20, 3 PM $ 0.0543
-0.13%
$ 106.18 million $ 176,597
Nov 20, 2 PM $ 0.0547
-0.88%
$ 106.9 million $ 175,022
Nov 20, 1 PM $ 0.0551
+0.14%
$ 107.77 million $ 172,764