SynVision Historical Data

TWS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.0556
+0.36%
$ 108.59 million $ 170,230
Nov 20, 11 AM $ 0.0553
+0.17%
$ 108.13 million $ 169,021
Nov 20, 10 AM $ 0.0552
+0.00%
$ 107.83 million $ 166,919
Nov 20, 9 AM $ 0.0551
-0.15%
$ 107.77 million $ 166,862
Nov 20, 8 AM $ 0.0554
-0.43%
$ 108.19 million $ 164,380
Nov 20, 7 AM $ 0.0555
-2.60%
$ 108.46 million $ 161,665
Nov 20, 6 AM $ 0.057
+0.05%
$ 111.32 million $ 155,895
Nov 20, 5 AM $ 0.0569
+0.06%
$ 111.25 million $ 155,616
Nov 20, 4 AM $ 0.0569
+0.05%
$ 111.23 million $ 155,483
Nov 20, 3 AM $ 0.0568
-0.31%
$ 111.09 million $ 155,089
Nov 20, 2 AM $ 0.0572
-0.15%
$ 111.71 million $ 152,850
Nov 20, 1 AM $ 0.0572
-0.01%
$ 111.85 million $ 152,994
Nov 19, 6 PM $ 0.057
+0.00%
$ 111.46 million $ 152,173
Nov 19, 5 PM $ 0.057
+0.00%
$ 111.4 million $ 152,172
Nov 19, 2 PM $ 0.057
-1.28%
$ 111.31 million $ 151,968
Nov 19, 1 PM $ 0.0577
+0.20%
$ 112.77 million $ 148,489
Nov 19, 12 PM $ 0.0576
+0.51%
$ 112.48 million $ 147,994
Nov 19, 11 AM $ 0.0572
+0.20%
$ 111.89 million $ 146,723
Nov 19, 10 AM $ 0.0572
+0.40%
$ 111.79 million $ 146,098
Nov 19, 9 AM $ 0.0569
+0.26%
$ 111.18 million $ 145,101
Nov 19, 8 AM $ 0.0568
+0.24%
$ 110.96 million $ 144,346
Nov 19, 7 AM $ 0.0567
+0.02%
$ 110.74 million $ 143,860
Nov 19, 6 AM $ 0.0566
-0.01%
$ 110.65 million $ 143,742
Nov 19, 5 AM $ 0.0566
+0.11%
$ 110.64 million $ 143,501
Nov 19, 4 AM $ 0.0565
+0.20%
$ 110.52 million $ 143,199
Nov 19, 3 AM $ 0.0564
-0.21%
$ 110.28 million $ 142,669
Nov 19, 2 AM $ 0.0566
+0.14%
$ 110.56 million $ 140,558
Nov 19, 1 AM $ 0.0565
-0.04%
$ 110.41 million $ 140,315
Nov 19, 12 AM $ 0.0564
+0.00%
$ -- $ 139,592
Nov 18, 9 PM $ 0.0563
+0.00%
$ 110.01 million $ 139,566
Nov 18, 7 PM $ 0.0563
+0.00%
$ 109.95 million $ 139,377
Nov 18, 4 PM $ 0.0563
+0.00%
$ -- $ 139,396
Nov 18, 3 PM $ 0.0563
+0.00%
$ 110.03 million $ 139,431
Nov 18, 1 PM $ 0.0563
+0.71%
$ 110.12 million $ 139,258
Nov 18, 12 PM $ 0.0559
+0.00%
$ 109.33 million $ 136,663
Nov 18, 11 AM $ 0.0559
+0.28%
$ 109.27 million $ 136,670
Nov 18, 10 AM $ 0.0557
+0.25%
$ 108.92 million $ 135,863
Nov 18, 9 AM $ 0.0556
-0.04%
$ 108.67 million $ 134,950
Nov 18, 8 AM $ 0.0555
-0.02%
$ 108.55 million $ 134,693
Nov 18, 7 AM $ 0.0555
+0.19%
$ 108.55 million $ 134,349
Nov 18, 6 AM $ 0.0554
+0.27%
$ 108.3 million $ 133,798
Nov 18, 5 AM $ 0.0553
+0.02%
$ 107.98 million $ 133,266
Nov 18, 4 AM $ 0.0553
+0.35%
$ 108.06 million $ 132,103
Nov 18, 3 AM $ 0.0551
+0.00%
$ 107.75 million $ 131,273
Nov 18, 1 AM $ 0.055
-0.12%
$ 107.51 million $ 131,025
Nov 18, 12 AM $ 0.0551
+0.00%
$ 107.64 million $ 131,153
Nov 17, 11 PM $ 0.055
+0.20%
$ 107.46 million $ 130,871
Nov 17, 9 PM $ 0.0548
+0.00%
$ 107.07 million $ 130,395
Nov 17, 7 PM $ 0.0549
+0.00%
$ 107.33 million $ 130,472
Nov 17, 3 PM $ 0.0549
+0.17%
$ 107.43 million $ 130,480