SynVision Historical Data

TWS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0548
-0.39%
$ 107.12 million $ 130,259
Nov 17, 12 PM $ 0.0549
+0.45%
$ 107.33 million $ 129,791
Nov 17, 11 AM $ 0.0546
+0.14%
$ 106.71 million $ 128,723
Nov 17, 10 AM $ 0.0544
+1.61%
$ 106.38 million $ 127,153
Nov 17, 9 AM $ 0.0528
+0.50%
$ 103.26 million $ 120,279
Nov 17, 8 AM $ 0.0525
+0.20%
$ 102.69 million $ 118,705
Nov 17, 7 AM $ 0.0524
+0.04%
$ 102.43 million $ 118,387
Nov 17, 6 AM $ 0.0522
-0.06%
$ 102.16 million $ 117,958
Nov 17, 5 AM $ 0.0523
+0.20%
$ 102.19 million $ 117,856
Nov 17, 4 AM $ 0.0522
+0.46%
$ 102 million $ 117,292
Nov 17, 3 AM $ 0.0519
+0.18%
$ 101.46 million $ 116,179
Nov 17, 2 AM $ 0.0518
+0.08%
$ 101.22 million $ 115,495
Nov 17, 1 AM $ 0.0517
+0.13%
$ 101.18 million $ 114,587
Nov 16, 10 PM $ 0.0518
+0.00%
$ 101.27 million $ 114,380
Nov 16, 8 PM $ 0.0517
+0.17%
$ 101.13 million $ 114,337
Nov 16, 4 PM $ 0.0517
-0.15%
$ 101.04 million $ 114,059
Nov 16, 3 PM $ 0.0516
+0.00%
$ 100.9 million $ 114,169
Nov 16, 1 PM $ 0.0516
-0.22%
$ 100.93 million $ 113,912
Nov 16, 12 PM $ 0.0517
+0.05%
$ 101.16 million $ 113,356
Nov 16, 11 AM $ 0.0517
+0.52%
$ 101.16 million $ 113,233
Nov 16, 10 AM $ 0.0514
+0.24%
$ 100.43 million $ 111,840
Nov 16, 9 AM $ 0.0512
+0.50%
$ 100.21 million $ 111,050
Nov 16, 8 AM $ 0.0512
+0.70%
$ 100.05 million $ 110,276
Nov 16, 7 AM $ 0.0506
+0.09%
$ 98.93 million $ 108,165
Nov 16, 6 AM $ 0.0505
+0.11%
$ 98.79 million $ 107,702
Nov 16, 5 AM $ 0.0505
+0.00%
$ 98.73 million $ 107,445
Nov 16, 4 AM $ 0.0505
+1.04%
$ 98.7 million $ 107,475
Nov 16, 3 AM $ 0.05
+0.17%
$ 97.74 million $ 105,237
Nov 16, 2 AM $ 0.0499
-0.26%
$ 97.61 million $ 105,029
Nov 16, 1 AM $ 0.05
-0.02%
$ 97.69 million $ 104,851
Nov 16, 12 AM $ 0.0499
+0.02%
$ 97.59 million $ 104,627
Nov 15, 10 PM $ 0.0499
+0.19%
$ 97.53 million $ 104,270
Nov 15, 4 PM $ 0.0498
+0.00%
$ 97.43 million $ 104,093
Nov 15, 2 PM $ 0.0498
+0.00%
$ 97.36 million $ 103,306
Nov 15, 1 PM $ 0.0497
+0.06%
$ 97.15 million $ 103,327
Nov 15, 12 PM $ 0.0497
+0.11%
$ 97.1 million $ 103,074
Nov 15, 11 AM $ 0.0495
+0.96%
$ 96.8 million $ 102,365
Nov 15, 10 AM $ 0.049
+0.21%
$ 95.88 million $ 100,267
Nov 15, 9 AM $ 0.0489
+1.75%
$ 95.57 million $ 98,902
Nov 15, 8 AM $ 0.048
+0.55%
$ 93.92 million $ 94,707
Nov 15, 7 AM $ 0.0478
+0.37%
$ 93.5 million $ 93,628
Nov 15, 6 AM $ 0.0476
+0.39%
$ 93.12 million $ 92,077
Nov 15, 5 AM $ 0.0475
+0.00%
$ 92.85 million $ 91,175
Nov 14, 3 PM $ 0.047
+0.00%
$ 91.91 million $ 88,717
Nov 14, 11 AM $ 0.0463
+0.10%
$ 90.55 million $ 85,283
Nov 14, 10 AM $ 0.0462
+0.32%
$ 90.26 million $ 84,866
Nov 14, 9 AM $ 0.046
+0.04%
$ 89.87 million $ 83,620
Nov 14, 8 AM $ 0.0459
+0.22%
$ 89.83 million $ 83,361
Nov 14, 7 AM $ 0.0458
+0.34%
$ 89.54 million $ 82,522
Nov 14, 6 AM $ 0.0457
+0.36%
$ 89.42 million $ 81,862