SynVision Historical Data

TWS
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0198
+0.00%
$ 38.75 million $ 129
Apr 24, 12 PM $ 0.0198
+0.00%
$ 38.76 million $ 734
Apr 24, 11 AM $ 0.0198
+0.14%
$ 38.76 million $ 725
Apr 12, 5 AM $ 0.0199
+0.00%
$ 38.97 million $ 59
Apr 10, 12 PM $ 0.0199
+0.07%
$ 38.95 million $ 2,318
Apr 10, 4 AM $ 0.02
-0.37%
$ 39.08 million $ 2,261
Apr 9, 5 AM $ 0.0201
+0.00%
$ 39.18 million $ 269
Apr 9, 4 AM $ 0.0201
+0.00%
$ 39.19 million $ 259
Apr 8, 10 AM $ 0.02
+0.00%
$ 39.13 million $ 270
Apr 8, 9 AM $ 0.02
+0.00%
$ 39.14 million $ 237
Apr 8, 7 AM $ 0.02
-0.09%
$ 39.15 million $ 180
Apr 5, 3 AM $ 0.0201
+0.00%
$ 39.23 million $ 88
Apr 4, 1 PM $ 0.0201
+0.00%
$ 39.25 million $ 11
Mar 27, 11 PM $ 0.021
-0.17%
$ 41.08 million $ 3,919
Mar 27, 7 AM $ 0.0212
-1.02%
$ 41.37 million $ 3,854
Mar 27, 6 AM $ 0.0215
-0.45%
$ 42.02 million $ 1,596
Mar 23, 8 AM $ 0.0218
+0.01%
$ 42.68 million $ 912
Mar 23, 12 AM $ 0.022
+0.00%
$ 42.9 million $ 2,059
Mar 22, 4 AM $ 0.022
-0.90%
$ 42.91 million $ 1,151
Mar 21, 1 PM $ 0.0223
+0.00%
$ 43.49 million $ 20
Mar 19, 1 PM $ 0.0223
+0.00%
$ 43.6 million $ 62
Mar 18, 1 PM $ 0.0223
+0.00%
$ -- $ 648
Mar 18, 4 AM $ 0.0223
-0.02%
$ 43.61 million $ 686
Mar 17, 3 PM $ 0.0223
+0.00%
$ 43.59 million $ 167
Mar 16, 1 PM $ 0.0224
+0.00%
$ 43.78 million $ 24
Mar 15, 1 PM $ 0.0225
+0.58%
$ 43.97 million $ 1,056
Mar 14, 1 PM $ 0.0225
+0.00%
$ 43.92 million $ 1,009
Mar 14, 7 AM $ 0.0225
+0.00%
$ 43.92 million $ 844
Mar 14, 6 AM $ 0.0225
-0.17%
$ 43.97 million $ 697
Mar 14, 3 AM $ 0.0226
+0.00%
$ 44.12 million $ 174
Mar 13, 10 PM $ 0.0226
+0.00%
$ 44.21 million $ 119
Mar 13, 9 PM $ 0.0226
+0.00%
$ 44.22 million $ 54
Mar 13, 3 PM $ 0.0226
+0.22%
$ 44.19 million $ 21
Mar 13, 2 PM $ 0.0226
+0.00%
$ 44.1 million $ 12
Mar 10, 2 PM $ 0.0226
-2.16%
$ 44.21 million $ 3,065
Mar 10, 1 PM $ 0.0231
+0.05%
$ 45.17 million $ 10
Mar 8, 4 PM $ 0.0232
+0.01%
$ 45.22 million $ 30
Mar 7, 1 PM $ 0.0231
+0.00%
$ 45.19 million $ 10
Mar 3, 7 AM $ 0.0232
-0.72%
$ 45.39 million $ 2,401
Mar 1, 12 PM $ 0.0237
+0.00%
$ 46.24 million $ 30
Feb 25, 1 PM $ 0.0236
+0.00%
$ 46.12 million $ 10
Feb 24, 1 PM $ 0.0237
+0.03%
$ 46.23 million $ 84
Feb 20, 5 PM $ 0.0236
-0.04%
$ 46.07 million $ 7
Feb 19, 12 PM $ 0.0287
-0.10%
$ 56.13 million $ 24
Feb 17, 1 PM $ 0.0236
-0.09%
$ 46.06 million $ 41
Feb 15, 1 PM $ 0.0236
-0.10%
$ 46.06 million $ 10
Feb 14, 1 PM $ 0.0236
+0.00%
$ 46.13 million $ 30
Feb 13, 11 AM $ 0.0235
+0.00%
$ 45.99 million $ 136
Feb 13, 10 AM $ 0.0235
-0.52%
$ 45.86 million $ 105
Feb 13, 2 AM $ 0.0235
-0.61%
$ 45.86 million $ 643
Download