AIFortuna Game Token Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 46.1
+0.03%
$ 86.33 trillion $ 190.15 trillion
Nov 27, 3 PM $ 46.09
+0.06%
$ 86.3 trillion $ 190.04 trillion
Nov 27, 2 PM $ 46.06
+0.03%
$ 86.24 trillion $ 189.85 trillion
Nov 27, 1 PM $ 46.05
+0.08%
$ 86.22 trillion $ 189.79 trillion
Nov 27, 12 PM $ 46.01
+0.06%
$ 86.15 trillion $ 189.58 trillion
Nov 27, 11 AM $ 45.98
+0.05%
$ 86.09 trillion $ 189.43 trillion
Nov 27, 10 AM $ 45.96
+0.02%
$ 86.05 trillion $ 189.31 trillion
Nov 27, 9 AM $ 45.95
+0.02%
$ 86.04 trillion $ 189.24 trillion
Nov 27, 8 AM $ 45.94
+0.10%
$ 86.02 trillion $ 189.22 trillion
Nov 27, 7 AM $ 45.89
+0.25%
$ 85.94 trillion $ 188.97 trillion
Nov 27, 6 AM $ 45.78
+0.02%
$ 85.72 trillion $ 188.37 trillion
Nov 27, 5 AM $ 45.77
+0.04%
$ 85.7 trillion $ 188.32 trillion
Nov 27, 4 AM $ 45.75
+0.18%
$ 85.65 trillion $ 188.14 trillion
Nov 27, 3 AM $ 45.67
+0.12%
$ 85.51 trillion $ 187.76 trillion
Nov 27, 2 AM $ 45.62
+0.00%
$ 85.42 trillion $ 187.36 trillion
Nov 27, 1 AM $ 45.62
+0.12%
$ 85.42 trillion $ 187.15 trillion
Nov 27, 12 AM $ 45.57
+0.15%
$ 85.32 trillion $ 186.95 trillion
Nov 26, 11 PM $ 45.51
+0.01%
$ 85.21 trillion $ 186.33 trillion
Nov 26, 10 PM $ 45.5
+0.06%
$ 85.2 trillion $ 186.32 trillion
Nov 26, 9 PM $ 45.48
+0.02%
$ 85.15 trillion $ 186.2 trillion
Nov 26, 8 PM $ 45.48
+0.06%
$ 85.38 trillion $ 186.1 trillion
Nov 26, 7 PM $ 45.47
+0.04%
$ 85.35 trillion $ 186.08 trillion
Nov 26, 6 PM $ 45.46
+0.11%
$ 85.33 trillion $ 186.11 trillion
Nov 26, 5 PM $ 45.41
+0.00%
$ 85.24 trillion $ 185.88 trillion
Nov 26, 4 PM $ 45.41
+0.05%
$ 85.24 trillion $ 185.83 trillion
Nov 26, 3 PM $ 45.39
+0.08%
$ 85.19 trillion $ 185.72 trillion
Nov 26, 2 PM $ 45.35
+0.03%
$ 85.14 trillion $ 185.58 trillion
Nov 26, 1 PM $ 45.33
+0.06%
$ 85.1 trillion $ 185.43 trillion
Nov 26, 12 PM $ 45.3
+0.12%
$ 85.05 trillion $ 185.27 trillion
Nov 26, 11 AM $ 45.25
+0.02%
$ 84.95 trillion $ 184.98 trillion
Nov 26, 10 AM $ 45.24
+0.04%
$ 84.93 trillion $ 184.95 trillion
Nov 26, 9 AM $ 45.22
+0.19%
$ 84.89 trillion $ 184.84 trillion
Nov 26, 8 AM $ 45.15
+0.19%
$ 84.75 trillion $ 184.31 trillion
Nov 26, 7 AM $ 45.07
+0.05%
$ 84.6 trillion $ 183.94 trillion
Nov 26, 6 AM $ 45.05
+0.06%
$ 84.56 trillion $ 183.82 trillion
Nov 26, 5 AM $ 45.02
+0.04%
$ 84.51 trillion $ 183.67 trillion
Nov 26, 4 AM $ 45
+0.11%
$ 84.48 trillion $ 183.57 trillion
Nov 26, 3 AM $ 44.95
+0.14%
$ 84.38 trillion $ 183.3 trillion
Nov 26, 2 AM $ 44.89
+0.30%
$ 84.26 trillion $ 182.87 trillion
Nov 26, 1 AM $ 44.75
+0.05%
$ 84.01 trillion $ 181.92 trillion
Nov 26, 12 AM $ 44.73
+0.01%
$ 83.97 trillion $ 181.71 trillion
Nov 25, 11 PM $ 44.73
+0.31%
$ 83.96 trillion $ 181.55 trillion
Nov 25, 10 PM $ 44.59
+0.04%
$ 83.69 trillion $ 180.84 trillion
Nov 25, 9 PM $ 44.57
+0.00%
$ 83.67 trillion $ 180.76 trillion
Nov 25, 8 PM $ 44.58
+0.04%
$ 83.68 trillion $ 180.73 trillion
Nov 25, 7 PM $ 44.56
+0.13%
$ 83.65 trillion $ 180.67 trillion
Nov 25, 6 PM $ 44.53
+0.08%
$ 83.59 trillion $ 180.37 trillion
Nov 25, 5 PM $ 44.49
+0.00%
$ 83.52 trillion $ 180.36 trillion
Nov 25, 4 PM $ 44.49
+0.03%
$ 83.52 trillion $ 180.33 trillion
Nov 25, 3 PM $ 44.48
+0.03%
$ 83.49 trillion $ 180.23 trillion