DecentralCoin Historical Data

DecentralCoin
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0083
+0.00%
$ -- $ 0
Oct 28, 6 PM $ 0.0083
-0.35%
$ 830,037 $ 0
Oct 28, 5 PM $ 0.00833
-0.22%
$ 832,529 $ 5
Oct 28, 4 PM $ 0.00835
+0.72%
$ 834,614 $ 5
Oct 28, 3 PM $ 0.0083
+0.11%
$ 829,752 $ 5
Oct 28, 2 PM $ 0.00826
-1.17%
$ 825,722 $ 5
Oct 28, 1 PM $ 0.00837
+0.81%
$ 837,256 $ 5
Oct 28, 12 PM $ 0.00831
+0.45%
$ 831,299 $ 5
Oct 28, 11 AM $ 0.00827
-0.06%
$ 827,152 $ 5
Oct 28, 10 AM $ 0.00826
-0.19%
$ 826,379 $ 5
Oct 28, 9 AM $ 0.00828
-0.17%
$ 828,038 $ 5
Oct 28, 8 AM $ 0.00829
+0.55%
$ 828,744 $ 5
Oct 28, 7 AM $ 0.00825
-0.60%
$ 824,853 $ 5
Oct 28, 6 AM $ 0.00828
+0.70%
$ 828,209 $ 5
Oct 28, 5 AM $ 0.00822
-0.32%
$ 822,495 $ 5
Oct 28, 4 AM $ 0.00824
+0.02%
$ 823,620 $ 5
Oct 28, 3 AM $ 0.00823
-0.12%
$ 823,477 $ 5
Oct 28, 2 AM $ 0.00824
-0.72%
$ 824,248 $ 5
Oct 28, 1 AM $ 0.0083
-0.46%
$ 830,212 $ 5
Oct 28, 12 AM $ 0.00832
+0.77%
$ 832,333 $ 5
Oct 27, 11 PM $ 0.00825
-0.01%
$ 825,020 $ 5
Oct 27, 10 PM $ 0.00825
-0.47%
$ 824,621 $ 5
Oct 27, 9 PM $ 0.00828
-0.10%
$ 828,283 $ 5
Oct 27, 8 PM $ 0.00829
-0.32%
$ 829,089 $ 5
Oct 27, 7 PM $ 0.00831
-0.42%
$ 831,306 $ 5
Oct 27, 6 PM $ 0.00836
+0.00%
$ 835,548 $ 5
Download