Coinranking
DecentralCoin Historical Data
DecentralCoin
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 2025 | $0.0083 | +0.46% | ||
| Oct 27, 2025 | $0.00825 | -1.26% | ||
| Feb 13, 2025 | $0.0357 | -4.44% | ||
| Feb 12, 2025 | $0.0371 | +26.30% | ||
| Sep 17, 2024 | $0.0205 | +0.47% | ||
| Sep 16, 2024 | $0.0205 | +0.09% | ||
| Sep 1, 2024 | $0.0209 | -1.52% | ||
| Aug 31, 2024 | $0.0212 | -1.91% | ||
| Aug 30, 2024 | $0.0216 | -0.59% | ||
| Aug 29, 2024 | $0.0218 | -2.37% | ||
| Apr 9, 2024 | $0.000133 | +2.64% | ||
| Apr 8, 2024 | $0.00013 | +0.60% | ||
| Mar 29, 2024 | $0.0344 | -1.72% | ||
| Mar 28, 2024 | $0.0000897 | -99.79% | ||
| Mar 26, 2024 | $0.0000928 | +1.52% | ||
| Mar 25, 2024 | $0.0000913 | -0.29% | ||
| Mar 4, 2024 | $0.0344 | -0.61% | ||
| Mar 3, 2024 | $0.0345 | +5.19% | ||
| Mar 1, 2024 | $0.0₅263 | +2.40% | ||
| Feb 29, 2024 | $0.0₅257 | +0.77% | ||
| Feb 25, 2024 | $0.0812 | +1.51% | ||
| Feb 24, 2024 | $0.0801 | -0.07% | ||
| Jan 28, 2024 | $0.0₆245 | -1.35% | ||
| Jan 27, 2024 | $0.0₆248 | +0.86% | ||
| Jan 24, 2024 | $0.0000213 | -0.70% | ||
| Jan 23, 2024 | $0.0000214 | +4.88% | ||
| Jan 22, 2024 | $0.000023 | -2.49% | ||
| Jan 21, 2024 | $0.0000236 | -100.00% | ||
| Jan 19, 2024 | $0.00944 | -1.16% | ||
| Jan 18, 2024 | $0.00955 | -3.03% | ||
| Jan 13, 2024 | $0.0102 | +1.24% | ||
| Jan 12, 2024 | $0.0101 | -4.60% | ||
| Jan 11, 2024 | $0.0106 | +1.31% | ||
| Jan 9, 2024 | $0.0101 | -2.19% | ||
| Jan 8, 2024 | $0.0103 | +7.51% | ||
| Jan 7, 2024 | $0.0106 | -0.16% | ||
| Jan 6, 2024 | $0.0106 | -0.69% | ||
| Jan 5, 2024 | $0.0104 | -7.03% | ||
| Jan 4, 2024 | $0.0112 | -1.92% | ||
| Dec 28, 2023 | $0.0121 | +0.00% | ||
| Dec 27, 2023 | $0.0121 | +2.79% | ||
| Dec 26, 2023 | $0.0118 | +2.54% | ||
| Dec 23, 2023 | $0.0114 | +3.13% | ||
| Dec 22, 2023 | $0.0111 | +4.24% | ||
| Dec 21, 2023 | $0.0111 | -0.49% | ||
| Dec 20, 2023 | $0.0112 | +8.34% | ||
| Dec 19, 2023 | $0.0115 | +6.07% | ||
| Dec 18, 2023 | $0.0108 | +6.26% | ||
| Dec 17, 2023 | $0.011 | +4.48% | ||
| Dec 16, 2023 | $0.0105 | +3.89% | ||
Previous Next