DecentralCoin Historical Data

DecentralCoin
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0083
-0.70%
$ -- $ 5
Feb 2025 $ 0.0357
+21.35%
$ -- $ 0.1
Sep 2024 $ 0.0205
-3.10%
$ -- $ 1
Aug 2024 $ 0.0212
-4.82%
$ 2.12 million $ 1
Apr 2024 $ 0.000133
+3.31%
$ -- $ 0
Mar 2024 $ 0.0344
+1.34M%
$ -- $ 0
Feb 2024 $ 0.0₅257
-100.00%
$ 257 $ 0
Jan 2024 $ 0.0₆245
-100.00%
$ -- $ 9
Dec 2023 $ 0.0121
+13.93%
$ -- $ 109
Nov 2023 $ 0.0106
-98.52%
$ 1.06 million $ 194
Oct 2023 $ 0.0191
-99.99%
$ 1.91 million $ 9
Download