DecentralCoin Historical Data

DecentralCoin
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0083
-0.70%
$ -- $ 5
Feb 10 $ 0.0357
+21.35%
$ -- $ 0.1
Sep 16 $ 0.0205
+0.48%
$ -- $ 0.01
Aug 26 $ 0.0209
-6.37%
$ -- $ 1
Apr 8 $ 0.000133
+3.31%
$ -- $ 0
Mar 25 $ 0.0344
+37,521.29%
$ -- $ 0.1
Mar 4 $ 0.0344
-0.61%
$ -- $ 0
Feb 26 $ 0.0345
+1.35M%
$ 3.45 million $ 0
Feb 19 $ 0.0812
+1.31%
$ 8.12 million $ 0
Jan 22 $ 0.0₆248
-98.95%
$ -- $ 0
Jan 15 $ 0.00944
-4.12%
$ 2,357 $ 4
Jan 8 $ 0.0102
+6.63%
$ -- $ 3
Jan 1 $ 0.0106
-6.86%
$ 1.06 million $ 2
Dec 25 $ 0.0121
+5.34%
$ -- $ 3
Dec 18 $ 0.0114
+11.62%
$ -- $ 47
Dec 11 $ 0.0105
+2.52%
$ -- $ 5
Dec 4 $ 0.0108
-0.12%
$ -- $ 50
Nov 27 $ 0.0109
-10.02%
$ 1.09 million $ 15
Nov 20 $ 0.0123
-97.48%
$ 1.21 million $ 170
Nov 6 $ 0.544
+8,753.02%
$ -- $ 1
Oct 30 $ 0.726
+265.33%
$ -- $ 1
Oct 23 $ 1.71
-99.38%
$ -- $ 8
Download