Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecentralCoin Historical Data

DecentralCoin
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27 $0.0083
-0.70%
$-- $5
Feb 10 $0.0357
+21.35%
$-- $0.1
Sep 16 $0.0205
+0.48%
$-- $0.01
Aug 26 $0.0209
-6.37%
$-- $1
Apr 8 $0.000133
+3.31%
$-- $0
Mar 25 $0.0344
+37.52K%
$-- $0.1
Mar 4 $0.0344
-0.61%
$-- $0
Feb 26 $0.0345
+1.35M%
$3.45 million $0
Feb 19 $0.0812
+1.31%
$8.12 million $0
Jan 22 $0.0₆248
-98.95%
$-- $0
Jan 15 $0.00944
-4.12%
$2,357 $4
Jan 8 $0.0102
+6.63%
$-- $3
Jan 1 $0.0106
-6.86%
$1.06 million $2
Dec 25 $0.0121
+5.34%
$-- $3
Dec 18 $0.0114
+11.62%
$-- $47
Dec 11 $0.0105
+2.52%
$-- $5
Dec 4 $0.0108
-0.12%
$-- $50
Nov 27 $0.0109
-10.02%
$1.09 million $15
Nov 20 $0.0123
-97.48%
$1.21 million $170
Nov 6 $0.544
+8.75K%
$-- $1
Oct 30 $0.726
+265.33%
$-- $1
Oct 23 $1.71
-99.38%
$-- $8
Download