DecentralCoin Historical Data

DecentralCoin Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0101
-1.29%
$ 1.01 million $ 2
Dec 8, 2023 $ 0.0108
+4.28%
$ 1.08 million $ 1
Dec 7, 2023 $ 0.0104
+0.95%
$ 1.04 million $ 1
Dec 6, 2023 $ 0.0108
-0.42%
$ -- $ 24
Dec 5, 2023 $ 0.0108
+1.68%
$ 1.08 million $ 24
Dec 4, 2023 $ 0.0107
-1.09%
$ -- $ 1
Dec 3, 2023 $ 0.0109
-3.39%
$ 1.09 million $ 1
Dec 2, 2023 $ 0.0113
+1.86%
$ 1.13 million $ 0
Dec 1, 2023 $ 0.011
+3.75%
$ 1.1 million $ 1
Nov 30, 2023 $ 0.0106
-11.26%
$ 1.06 million $ 2
Nov 29, 2023 $ 0.012
-0.60%
$ 1.2 million $ 6
Nov 28, 2023 $ 0.0121
+1.11%
$ 1.21 million $ 4
Nov 27, 2023 $ 0.0119
-1.34%
$ 1.19 million $ 1
Nov 26, 2023 $ 0.0121
-1.39%
$ 1.21 million $ 10
Nov 25, 2023 $ 0.0123
-1.05%
$ 1.23 million $ 1
Nov 24, 2023 $ 0.0124
+0.72%
$ 1.24 million $ 2
Nov 23, 2023 $ 0.0123
+1.15%
$ 1.23 million $ 28
Nov 22, 2023 $ 0.0121
-77.77%
$ 1.21 million $ 126
Nov 21, 2023 $ 0.434
-10.41%
$ 43.38 million $ 2
Nov 20, 2023 $ 0.484
-0.68%
$ 48.38 million $ 11
Nov 11, 2023 $ 0.544
-0.72%
$ 54.39 million $ 0.1
Nov 10, 2023 $ 0.544
+24,859.59%
$ 54.39 million $ 1
Nov 9, 2023 $ 0.00651
+3.21%
$ -- $ 0
Nov 8, 2023 $ 0.00631
+1.53%
$ 631,412 $ 0
Nov 7, 2023 $ 0.00621
-0.77%
$ 621,038 $ 0
Nov 6, 2023 $ 0.00626
+1.85%
$ 625,693 $ 0
Nov 2, 2023 $ 0.726
-1.67%
$ 72.62 million $ 0.0001
Nov 1, 2023 $ 0.737
+2.77%
$ 73.74 million $ 0.0001
Oct 31, 2023 $ 0.0191
-4.26%
$ 1.91 million $ 0
Oct 30, 2023 $ 0.0199
-89.96%
$ 1.99 million $ 1
Oct 27, 2023 $ 1.71
-1.52%
$ -- $ 3
Oct 26, 2023 $ 1.74
-99.38%
$ 173.88 million $ 3
Oct 25, 2023 $ 280.38
+1.11%
$ 28.04 billion $ 2
Download