Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecentralCoin Historical Data

DecentralCoin Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2023 $0.0101
-1.29%
$1.01 million $2
Dec 8, 2023 $0.0108
+4.28%
$1.08 million $1
Dec 7, 2023 $0.0104
+0.95%
$1.04 million $1
Dec 6, 2023 $0.0108
-0.42%
$-- $24
Dec 5, 2023 $0.0108
+1.68%
$1.08 million $24
Dec 4, 2023 $0.0107
-1.09%
$-- $1
Dec 3, 2023 $0.0109
-3.39%
$1.09 million $1
Dec 2, 2023 $0.0113
+1.86%
$1.13 million $0
Dec 1, 2023 $0.011
+3.75%
$1.1 million $1
Nov 30, 2023 $0.0106
-11.26%
$1.06 million $2
Nov 29, 2023 $0.012
-0.60%
$1.2 million $6
Nov 28, 2023 $0.0121
+1.11%
$1.21 million $4
Nov 27, 2023 $0.0119
-1.34%
$1.19 million $1
Nov 26, 2023 $0.0121
-1.39%
$1.21 million $10
Nov 25, 2023 $0.0123
-1.05%
$1.23 million $1
Nov 24, 2023 $0.0124
+0.72%
$1.24 million $2
Nov 23, 2023 $0.0123
+1.15%
$1.23 million $28
Nov 22, 2023 $0.0121
-77.77%
$1.21 million $126
Nov 21, 2023 $0.434
-10.41%
$43.38 million $2
Nov 20, 2023 $0.484
-0.68%
$48.38 million $11
Nov 11, 2023 $0.544
-0.72%
$54.39 million $0.1
Nov 10, 2023 $0.544
+24.86K%
$54.39 million $1
Nov 9, 2023 $0.00651
+3.21%
$-- $0
Nov 8, 2023 $0.00631
+1.53%
$631,412 $0
Nov 7, 2023 $0.00621
-0.77%
$621,038 $0
Nov 6, 2023 $0.00626
+1.85%
$625,693 $0
Nov 2, 2023 $0.726
-1.67%
$72.62 million $0.0001
Nov 1, 2023 $0.737
+2.77%
$73.74 million $0.0001
Oct 31, 2023 $0.0191
-4.26%
$1.91 million $0
Oct 30, 2023 $0.0199
-89.96%
$1.99 million $1
Oct 27, 2023 $1.71
-1.52%
$-- $3
Oct 26, 2023 $1.74
-99.38%
$173.88 million $3
Oct 25, 2023 $280.38
+1.11%
$28.04 billion $2
Download