Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sphere Coin Historical Data

SPHR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.0₅415
+3.70%
$-- $0
Dec 3, 2023 $0.0₅4
-95.38%
$-- $0
Dec 2, 2023 $0.0000475
+2.01%
$-- $0.1
Nov 30, 2023 $0.0000453
-0.34%
$-- $0
Nov 29, 2023 $0.0000455
+0.13%
$-- $0
Nov 28, 2023 $0.0000454
+1.46%
$-- $0
Nov 27, 2023 $0.0000448
+0.47%
$-- $0
Nov 26, 2023 $0.000944
-0.23%
$-- $18
Nov 25, 2023 $0.000946
+24.11%
$-- $18
Nov 24, 2023 $0.000762
+1.13%
$-- $7
Nov 23, 2023 $0.000754
+0.62%
$-- $14
Nov 22, 2023 $0.000749
+4.39%
$-- $60
Nov 21, 2023 $0.000719
-83.83%
$-- $322
Nov 20, 2023 $0.00565
+0.00%
$-- $9
Nov 19, 2023 $0.00584
-0.32%
$-- $21
Nov 18, 2023 $0.00585
-0.19%
$-- $21
Nov 17, 2023 $0.00586
+1.39%
$-- $18
Nov 16, 2023 $0.00621
-3.54%
$-- $15
Nov 15, 2023 $0.00644
+6.62%
$-- $16
Nov 14, 2023 $0.00605
-3.15%
$-- $32
Nov 13, 2023 $0.00625
-1.79%
$-- $463
Nov 11, 2023 $0.0104
-0.82%
$-- $4
Nov 10, 2023 $0.0105
+42.37%
$-- $4
Nov 9, 2023 $0.0103
+2.22%
$-- $31
Nov 8, 2023 $0.01
+1.07%
$-- $41
Nov 3, 2023 $0.00554
-1.71%
$-- $11
Nov 2, 2023 $0.00564
-1.13%
$-- $12
Nov 1, 2023 $0.00554
-0.13%
$-- $5
Oct 31, 2023 $0.00555
+0.43%
$-- $5
Oct 30, 2023 $0.00553
-43.18%
$-- $8
Oct 29, 2023 $0.00973
+101.56%
$-- $11
Oct 28, 2023 $0.00483
-52.51%
$-- $67
Oct 27, 2023 $0.0102
-0.36%
$-- $11
Oct 19, 2023 $0.00747
+0.54%
$-- $11
Oct 18, 2023 $0.00743
-0.12%
$-- $10
Oct 17, 2023 $0.00399
-0.06%
$-- $1
Oct 3, 2023 $0.00724
+0.38%
$-- $6
Oct 2, 2023 $0.00722
-1.84%
$-- $6
Oct 1, 2023 $0.00753
+0.90%
$-- $5
Sep 30, 2023 $0.00746
+0.06%
$-- $5
Sep 29, 2023 $0.00768
-0.26%
$-- $5
Sep 28, 2023 $0.0077
+1.95%
$-- $5
Sep 18, 2023 $0.00804
+0.37%
$-- $44
Sep 17, 2023 $0.00801
-0.44%
$-- $44
Sep 16, 2023 $0.00805
+0.30%
$-- $86
Sep 15, 2023 $0.0072
+0.28%
$-- $507
Sep 14, 2023 $0.00718
+1.04%
$-- $506
Sep 7, 2023 $0.00696
-0.16%
$-- $38
Sep 6, 2023 $0.00697
-0.30%
$-- $38
Sep 5, 2023 $0.00699
+0.34%
$-- $38
Download