Sphere Coin Historical Data

SPHR
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0₅415
+3.70%
$ -- $ 0
Dec 3, 2023 $ 0.0₅4
-95.38%
$ -- $ 0
Dec 2, 2023 $ 0.0000475
+2.01%
$ -- $ 0.1
Nov 30, 2023 $ 0.0000453
-0.34%
$ -- $ 0
Nov 29, 2023 $ 0.0000455
+0.13%
$ -- $ 0
Nov 28, 2023 $ 0.0000454
+1.46%
$ -- $ 0
Nov 27, 2023 $ 0.0000448
+0.47%
$ -- $ 0
Nov 26, 2023 $ 0.000944
-0.23%
$ -- $ 18
Nov 25, 2023 $ 0.000946
+24.11%
$ -- $ 18
Nov 24, 2023 $ 0.000762
+1.13%
$ -- $ 7
Nov 23, 2023 $ 0.000754
+0.62%
$ -- $ 14
Nov 22, 2023 $ 0.000749
+4.39%
$ -- $ 60
Nov 21, 2023 $ 0.000719
-83.83%
$ -- $ 322
Nov 20, 2023 $ 0.00565
+0.00%
$ -- $ 9
Nov 19, 2023 $ 0.00584
-0.32%
$ -- $ 21
Nov 18, 2023 $ 0.00585
-0.19%
$ -- $ 21
Nov 17, 2023 $ 0.00586
+1.39%
$ -- $ 18
Nov 16, 2023 $ 0.00621
-3.54%
$ -- $ 15
Nov 15, 2023 $ 0.00644
+6.62%
$ -- $ 16
Nov 14, 2023 $ 0.00605
-3.15%
$ -- $ 32
Nov 13, 2023 $ 0.00625
-1.79%
$ -- $ 463
Nov 11, 2023 $ 0.0104
-0.82%
$ -- $ 4
Nov 10, 2023 $ 0.0105
+42.37%
$ -- $ 4
Nov 9, 2023 $ 0.0103
+2.22%
$ -- $ 31
Nov 8, 2023 $ 0.01
+1.07%
$ -- $ 41
Nov 3, 2023 $ 0.00554
-1.71%
$ -- $ 11
Nov 2, 2023 $ 0.00564
-1.13%
$ -- $ 12
Nov 1, 2023 $ 0.00554
-0.13%
$ -- $ 5
Oct 31, 2023 $ 0.00555
+0.43%
$ -- $ 5
Oct 30, 2023 $ 0.00553
-43.18%
$ -- $ 8
Oct 29, 2023 $ 0.00973
+101.56%
$ -- $ 11
Oct 28, 2023 $ 0.00483
-52.51%
$ -- $ 67
Oct 27, 2023 $ 0.0102
-0.36%
$ -- $ 11
Oct 19, 2023 $ 0.00747
+0.54%
$ -- $ 11
Oct 18, 2023 $ 0.00743
-0.12%
$ -- $ 10
Oct 17, 2023 $ 0.00399
-0.06%
$ -- $ 1
Oct 3, 2023 $ 0.00724
+0.38%
$ -- $ 6
Oct 2, 2023 $ 0.00722
-1.84%
$ -- $ 6
Oct 1, 2023 $ 0.00753
+0.90%
$ -- $ 5
Sep 30, 2023 $ 0.00746
+0.06%
$ -- $ 5
Sep 29, 2023 $ 0.00768
-0.26%
$ -- $ 5
Sep 28, 2023 $ 0.0077
+1.95%
$ -- $ 5
Sep 18, 2023 $ 0.00804
+0.37%
$ -- $ 44
Sep 17, 2023 $ 0.00801
-0.44%
$ -- $ 44
Sep 16, 2023 $ 0.00805
+0.30%
$ -- $ 86
Sep 15, 2023 $ 0.0072
+0.28%
$ -- $ 507
Sep 14, 2023 $ 0.00718
+1.04%
$ -- $ 506
Sep 7, 2023 $ 0.00696
-0.16%
$ -- $ 38
Sep 6, 2023 $ 0.00697
-0.30%
$ -- $ 38
Sep 5, 2023 $ 0.00699
+0.34%
$ -- $ 38
Download