Sphere Coin Historical Data

SPHR
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.0₅415
+3.70%
$-- $0
Dec 3, 2023 $0.0₅4
-95.38%
$-- $0
Dec 2, 2023 $0.0000475
+2.01%
$-- $0.1
Nov 30, 2023 $0.0000453
-0.34%
$-- $0
Nov 29, 2023 $0.0000455
+0.13%
$-- $0
Nov 28, 2023 $0.0000454
+1.46%
$-- $0
Nov 27, 2023 $0.0000448
+0.47%
$-- $0
Nov 26, 2023 $0.000944
-0.23%
$-- $18
Nov 25, 2023 $0.000946
+24.11%
$-- $18
Nov 24, 2023 $0.000762
+1.13%
$-- $7
Nov 23, 2023 $0.000754
+0.62%
$-- $14
Nov 22, 2023 $0.000749
+4.39%
$-- $60
Nov 21, 2023 $0.000719
-83.83%
$-- $322
Nov 20, 2023 $0.00565
+0.00%
$-- $9
Nov 19, 2023 $0.00584
-0.32%
$-- $21
Nov 18, 2023 $0.00585
-0.19%
$-- $21
Nov 17, 2023 $0.00586
+1.39%
$-- $18
Nov 16, 2023 $0.00621
-3.54%
$-- $15
Nov 15, 2023 $0.00644
+6.62%
$-- $16
Nov 14, 2023 $0.00605
-3.15%
$-- $32
Nov 13, 2023 $0.00625
-1.79%
$-- $463
Nov 11, 2023 $0.0104
-0.82%
$-- $4
Nov 10, 2023 $0.0105
+42.37%
$-- $4
Nov 9, 2023 $0.0103
+2.22%
$-- $31
Nov 8, 2023 $0.01
+1.07%
$-- $41
Nov 3, 2023 $0.00554
-1.71%
$-- $11
Nov 2, 2023 $0.00564
-1.13%
$-- $12
Nov 1, 2023 $0.00554
-0.13%
$-- $5
Oct 31, 2023 $0.00555
+0.43%
$-- $5
Oct 30, 2023 $0.00553
-43.18%
$-- $8
Oct 29, 2023 $0.00973
+101.56%
$-- $11
Oct 28, 2023 $0.00483
-52.51%
$-- $67
Oct 27, 2023 $0.0102
-0.36%
$-- $11
Oct 19, 2023 $0.00747
+0.54%
$-- $11
Oct 18, 2023 $0.00743
-0.12%
$-- $10
Oct 17, 2023 $0.00399
-0.06%
$-- $1
Oct 3, 2023 $0.00724
+0.38%
$-- $6
Oct 2, 2023 $0.00722
-1.84%
$-- $6
Oct 1, 2023 $0.00753
+0.90%
$-- $5
Sep 30, 2023 $0.00746
+0.06%
$-- $5
Sep 29, 2023 $0.00768
-0.26%
$-- $5
Sep 28, 2023 $0.0077
+1.95%
$-- $5
Sep 18, 2023 $0.00804
+0.37%
$-- $44
Sep 17, 2023 $0.00801
-0.44%
$-- $44
Sep 16, 2023 $0.00805
+0.30%
$-- $86
Sep 15, 2023 $0.0072
+0.28%
$-- $507
Sep 14, 2023 $0.00718
+1.04%
$-- $506
Sep 7, 2023 $0.00696
-0.16%
$-- $38
Sep 6, 2023 $0.00697
-0.30%
$-- $38
Sep 5, 2023 $0.00699
+0.34%
$-- $38
Download