Sphere Coin Historical Data

SPHR
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0₅415
-91.07%
$ -- $ 0.1
Nov 2023 $ 0.0000453
-99.18%
$ -- $ 1,143
Oct 2023 $ 0.00555
-25.61%
$ -- $ 141
Sep 2023 $ 0.00746
+5.79%
$ -- $ 1,327
Aug 2023 $ 0.00705
+50.76%
$ -- $ 249
Jul 2023 $ 0.00468
-45.20%
$ -- $ 1,824
Jun 2023 $ 0.00853
-2.17%
$ -- $ 369
May 2023 $ 0.00752
-30.67%
$ -- $ 430
Apr 2023 $ 0.0109
-52.77%
$ -- $ 4,182
Mar 2023 $ 0.0231
+12.11%
$ -- $ 4,192
Feb 2023 $ 0.0204
-63.47%
$ -- $ 4,885
Jan 2023 $ 0.056
+87.01%
$ -- $ 3,797
Dec 2022 $ 0.0299
+149.15%
$ -- $ 3,821
Nov 2022 $ 0.012
+30.35%
$ -- $ 2,373
Oct 2022 $ 0.00936
+55.48%
$ -- $ 3,822
Sep 2022 $ 0.00602
-28.57%
$ -- $ 438
Aug 2022 $ 0.00842
-29.11%
$ -- $ 2,183
Jul 2022 $ 0.0119
-8.92%
$ -- $ 4,548
Jun 2022 $ 0.0127
-67.40%
$ -- $ 2,453
May 2022 $ 0.0388
-20.17%
$ -- $ 21,071
Apr 2022 $ 0.0486
-43.50%
$ -- $ 19,153
Mar 2022 $ 0.0861
+31.72%
$ -- $ 64,205
Feb 2022 $ 0.0652
-21.48%
$ -- $ 8,928
Jan 2022 $ 0.0832
-3.58%
$ -- $ 15,645
Dec 2021 $ 0.0862
-39.79%
$ -- $ 23,520
Nov 2021 $ 0.144
-8.20%
$ -- $ 157,339
Oct 2021 $ 0.156
+7.43%
$ -- $ 63,412
Sep 2021 $ 0.145
-14.42%
$ -- $ 18,626
Aug 2021 $ 0.17
-18.37%
$ -- $ 31,636
Jul 2021 $ 0.204
+6.23%
$ -- $ 7,124
Jun 2021 $ 0.192
-6.91%
$ -- $ 18,159
May 2021 $ 0.188
-50.65%
$ -- $ 97,820
Apr 2021 $ 0.382
-13.07%
$ -- $ 178,520
Mar 2021 $ 0.459
+9.34%
$ -- $ 356,591
Feb 2021 $ 0.42
+247.39%
$ -- $ 405,472
Jan 2021 $ 0.128
+33.06%
$ -- $ 106,362
Dec 2020 $ 0.0959
-25.29%
$ -- $ 157,230
Nov 2020 $ 0.115
+76.56%
$ -- $ 146,837
Oct 2020 $ 0.0653
-27.77%
$ -- $ 19,579
Sep 2020 $ 0.0904
-42.67%
$ -- $ 51,412
Aug 2020 $ 0.158
+118.06%
$ -- $ 445,164
Jul 2020 $ 0.0724
+48.11%
$ -- $ 51,875
Jun 2020 $ 0.0489
-25.63%
$ -- $ 40,850
May 2020 $ 0.0657
+34.93%
$ -- $ 18,042
Apr 2020 $ 0.0487
+13.44%
$ -- $ 8,841
Mar 2020 $ 0.0429
-43.16%
$ -- $ 76,808
Feb 2020 $ 0.0756
+1.34%
$ -- $ 28,436
Jan 2020 $ 0.0746
+4.39%
$ -- $ 51,612
Dec 2019 $ 0.0715
+26.03%
$ -- $ 44,705
Nov 2019 $ 0.0567
-42.70%
$ -- $ 90,457
Download