Coinranking
Sphere Coin Historical Data
SPHR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 4 | $0.0₅415 | +3.70% | ||
| Nov 27 | $0.0₅4 | -91.02% | ||
| Nov 20 | $0.000946 | -83.26% | ||
| Nov 13 | $0.00585 | -8.04% | ||
| Nov 6 | $0.0104 | +4.34% | ||
| Oct 30 | $0.00554 | -43.07% | ||
| Oct 23 | $0.00973 | -4.64% | ||
| Oct 16 | $0.00747 | +87.20% | ||
| Oct 2 | $0.00724 | -1.55% | ||
| Sep 25 | $0.00753 | -0.33% | ||
| Sep 18 | $0.00804 | +0.37% | ||
| Sep 11 | $0.00805 | +13.18% | ||
| Sep 4 | $0.00696 | -0.14% | ||
| Aug 28 | $0.00699 | -5.27% | ||
| Aug 21 | $0.00704 | -1.28% | ||
| Aug 14 | $0.0071 | +1.12% | ||
| Aug 7 | $0.0053 | +7.40% | ||
| Jul 31 | $0.00493 | +5.30% | ||
| Jul 24 | $0.00468 | -2.61% | ||
| Jul 17 | $0.00481 | +5.72% | ||
| Jul 10 | $0.00394 | -1.48% | ||
| Jul 3 | $0.00454 | -48.86% | ||
| Jun 26 | $0.00888 | -11.74% | ||
| Jun 19 | $0.00886 | +1.83% | ||
| Jun 12 | $0.00875 | +20.47% | ||
| Jun 5 | $0.00727 | -23.58% | ||
| May 29 | $0.00951 | +34.66% | ||
| May 22 | $0.00684 | -27.60% | ||
| May 15 | $0.00959 | -1.24% | ||
| May 8 | $0.00965 | -6.47% | ||
| May 1 | $0.0103 | -4.81% | ||
| Apr 24 | $0.0109 | +2.77% | ||
| Apr 17 | $0.0147 | +38.59% | ||
| Apr 10 | $0.0113 | -12.43% | ||
| Apr 3 | $0.0129 | +8.53% | ||
| Mar 27 | $0.0119 | -50.89% | ||
| Mar 20 | $0.0233 | -1.47% | ||
| Mar 13 | $0.021 | +10.45% | ||
| Mar 6 | $0.0176 | -28.79% | ||
| Feb 27 | $0.0247 | +20.04% | ||
| Feb 20 | $0.029 | +11.92% | ||
| Feb 13 | $0.0259 | +39.46% | ||
| Feb 6 | $0.0186 | -27.16% | ||
| Jan 30 | $0.0255 | -55.49% | ||
| Jan 23 | $0.0558 | +23.62% | ||
| Jan 16 | $0.0452 | +21.71% | ||
| Jan 9 | $0.0371 | +17.43% | ||
| Jan 2 | $0.031 | +3.16% | ||
| Dec 26 | $0.0301 | +31.42% | ||
| Dec 19 | $0.0229 | +55.08% | ||
Previous Next