Sphere Coin Historical Data

SPHR
Download
Date Close Price change Market cap Trading volume
2023 $ 0.0301
+0.50%
$ -- $ 22,537
2022 $ 0.0299
-65.33%
$ -- $ 148,641
2021 $ 0.0862
-10.11%
$ 265,742 $ 1.46 million
2020 $ 0.0959
+34.28%
$ 295,797 $ 1.1 million
2019 $ 0.0715
-80.97%
$ 220,307 $ 33.92 million
2018 $ 0.375
-93.67%
$ 1.16 million $ 2.96 million
2017 $ 5.95
+42,576.36%
$ -- $ 1.44 million
2016 $ 0.0139
+240.26%
$ -- $ 207,520
2015 $ 0.00405
+0.00%
$ -- $ 69,896
Download