Sphere Coin Historical Data

SPHR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.0697
-12.44%
$ 214,951 $ 1,353
Apr 8, 2022 $ 0.0796
+12.34%
$ 245,330 $ 404
Apr 7, 2022 $ 0.0709
+0.47%
$ 218,568 $ 18
Apr 6, 2022 $ 0.0705
-5.68%
$ 217,218 $ 274
Apr 5, 2022 $ 0.0748
-0.28%
$ 230,643 $ 915
Apr 4, 2022 $ 0.0751
-2.07%
$ 231,452 $ 842
Apr 3, 2022 $ 0.0768
-10.65%
$ 236,647 $ 943
Apr 2, 2022 $ 0.0859
-0.56%
$ 264,792 $ 457
Apr 1, 2022 $ 0.0865
+0.49%
$ 266,680 $ 481
Mar 31, 2022 $ 0.0861
-1.11%
$ 265,378 $ 383
Mar 30, 2022 $ 0.0871
+0.98%
$ 268,514 $ 96
Mar 29, 2022 $ 0.0864
-2.60%
$ 266,327 $ 1,437
Mar 28, 2022 $ 0.0886
-13.63%
$ 273,219 $ 1,242
Mar 27, 2022 $ 0.103
+2.49%
$ 316,534 $ 1,508
Mar 26, 2022 $ 0.1
-1.44%
$ 308,804 $ 795
Mar 25, 2022 $ 0.102
+1.95%
$ 313,348 $ 196
Mar 24, 2022 $ 0.0998
+15.31%
$ 307,545 $ 893
Mar 23, 2022 $ 0.0865
-5.91%
$ 266,611 $ 1,601
Mar 22, 2022 $ 0.0919
+37.56%
$ 283,386 $ 3,473
Mar 21, 2022 $ 0.0669
-21.66%
$ 206,290 $ 1,382
Mar 20, 2022 $ 0.0854
-0.72%
$ 263,196 $ 694
Mar 19, 2022 $ 0.086
+0.35%
$ 265,023 $ 11,930
Mar 18, 2022 $ 0.0857
+33.47%
$ 264,210 $ 15,324
Mar 17, 2022 $ 0.0643
-38.22%
$ 198,106 $ 3,517
Mar 16, 2022 $ 0.104
+7.51%
$ 320,651 $ 203
Mar 15, 2022 $ 0.0967
-0.91%
$ 298,267 $ 284
Mar 14, 2022 $ 0.0976
+4.78%
$ 300,744 $ 89
Mar 13, 2022 $ 0.0932
-2.48%
$ 287,293 $ 169
Mar 12, 2022 $ 0.0957
+7.29%
$ 294,938 $ 2,846
Mar 11, 2022 $ 0.0892
+22.44%
$ 275,038 $ 6,840
Mar 10, 2022 $ 0.073
+13.83%
$ 224,919 $ 1,297
Mar 9, 2022 $ 0.0642
-4.27%
$ 197,811 $ 1,664
Mar 8, 2022 $ 0.067
+20.83%
$ 206,637 $ 1,979
Mar 7, 2022 $ 0.0556
-20.13%
$ 171,310 $ 141
Mar 6, 2022 $ 0.0695
+3.88%
$ 214,406 $ 452
Mar 5, 2022 $ 0.067
-6.41%
$ 206,488 $ 190
Mar 4, 2022 $ 0.0716
-7.35%
$ 220,795 $ 1,437
Mar 3, 2022 $ 0.0773
-4.30%
$ 238,261 $ 515
Mar 2, 2022 $ 0.0808
+20.50%
$ 249,210 $ 1,011
Mar 1, 2022 $ 0.067
+2.56%
$ 206,619 $ 618
Feb 28, 2022 $ 0.0652
+4.37%
$ 201,134 $ 80
Feb 27, 2022 $ 0.0626
-5.74%
$ 193,117 $ 497
Feb 26, 2022 $ 0.0665
+10.73%
$ 204,882 $ 157
Feb 25, 2022 $ 0.06
-13.00%
$ 185,006 $ 80
Feb 24, 2022 $ 0.069
+5.91%
$ 212,769 $ 765
Feb 23, 2022 $ 0.0652
-2.58%
$ 201,104 $ 33
Feb 22, 2022 $ 0.067
+3.18%
$ 206,495 $ 31
Feb 21, 2022 $ 0.0649
-3.43%
$ 199,930 $ 30
Feb 20, 2022 $ 0.0673
-4.15%
$ 207,386 $ 106
Feb 19, 2022 $ 0.0702
+0.26%
$ 216,421 $ 27