Sphere Coin Historical Data

SPHR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.141
+1.94%
$ 433,514 $ 11,887
Nov 8, 2021 $ 0.138
+7.21%
$ 424,938 $ 21,765
Nov 7, 2021 $ 0.128
+2.85%
$ 395,306 $ 1,278
Nov 6, 2021 $ 0.125
-0.31%
$ 384,317 $ 10,288
Nov 5, 2021 $ 0.125
+8.40%
$ 385,966 $ 21,737
Nov 4, 2021 $ 0.116
-0.70%
$ 356,166 $ 12,256
Nov 3, 2021 $ 0.116
-18.81%
$ 358,872 $ 22,579
Nov 2, 2021 $ 0.143
-1.97%
$ 442,067 $ 680
Nov 1, 2021 $ 0.146
-6.42%
$ 451,464 $ 691
Oct 31, 2021 $ 0.156
-0.34%
$ 482,351 $ 279
Oct 30, 2021 $ 0.156
+3.65%
$ 481,814 $ 28
Oct 29, 2021 $ 0.151
-3.58%
$ 464,595 $ 1,007
Oct 28, 2021 $ 0.156
+11.06%
$ 481,663 $ 652
Oct 27, 2021 $ 0.141
-12.02%
$ 433,724 $ 1,475
Oct 26, 2021 $ 0.16
+12.32%
$ 493,437 $ 11,010
Oct 25, 2021 $ 0.142
-6.79%
$ 439,100 $ 3,033
Oct 24, 2021 $ 0.153
-0.32%
$ 471,034 $ 657
Oct 23, 2021 $ 0.153
+1.41%
$ 472,425 $ 2,205
Oct 22, 2021 $ 0.151
+7.83%
$ 465,993 $ 2,587
Oct 21, 2021 $ 0.14
-5.60%
$ 431,692 $ 1,123
Oct 20, 2021 $ 0.148
-6.50%
$ 457,613 $ 5,098
Oct 19, 2021 $ 0.159
+0.76%
$ 488,990 $ 823
Oct 18, 2021 $ 0.157
-14.22%
$ 485,442 $ 6,943
Oct 17, 2021 $ 0.183
+33.97%
$ 565,411 $ 1,682
Oct 16, 2021 $ 0.137
-23.61%
$ 422,168 $ 3,638
Oct 15, 2021 $ 0.179
+33.71%
$ 552,789 $ 2,219
Oct 14, 2021 $ 0.134
-15.92%
$ 413,587 $ 8,703
Oct 13, 2021 $ 0.159
+19.52%
$ 491,551 $ 1,645
Oct 12, 2021 $ 0.133
-9.90%
$ 411,332 $ 188
Oct 11, 2021 $ 0.148
+11.26%
$ 456,795 $ 3,234
Oct 10, 2021 $ 0.133
-4.67%
$ 411,551 $ 1,011
Oct 9, 2021 $ 0.14
+0.37%
$ 432,305 $ 280
Oct 8, 2021 $ 0.137
+0.64%
$ 423,869 $ 9
Oct 7, 2021 $ 0.137
-3.73%
$ 421,132 $ 964
Oct 6, 2021 $ 0.142
-6.52%
$ 438,647 $ 261
Oct 5, 2021 $ 0.152
+3.56%
$ 470,034 $ 45
Oct 4, 2021 $ 0.147
+1.75%
$ 453,020 $ 974
Oct 3, 2021 $ 0.145
+0.30%
$ 445,497 $ 1,027
Oct 2, 2021 $ 0.144
-7.90%
$ 444,224 $ 243
Oct 1, 2021 $ 0.156
+7.33%
$ 481,877 $ 367
Sep 30, 2021 $ 0.145
+1.27%
$ 447,835 $ 32
Sep 29, 2021 $ 0.127
+0.76%
$ 390,179 $ 9
Sep 28, 2021 $ 0.126
-2.80%
$ 386,928 $ 9
Sep 27, 2021 $ 0.129
-8.09%
$ 398,557 $ 148
Sep 26, 2021 $ 0.141
+4.75%
$ 434,128 $ 99
Sep 25, 2021 $ 0.135
-4.28%
$ 414,691 $ 119
Sep 24, 2021 $ 0.14
-13.04%
$ 432,992 $ 553
Sep 23, 2021 $ 0.162
+13.45%
$ 497,969 $ 98
Sep 22, 2021 $ 0.16
+7.03%
$ 491,788 $ 104
Sep 21, 2021 $ 0.149
-6.53%
$ 457,835 $ 163