Sphere Coin Historical Data

SPHR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.196
+1.03%
$ 604,159 $ 5
Jul 28, 2021 $ 0.194
+0.65%
$ 598,094 $ 46
Jul 27, 2021 $ 0.192
+6.30%
$ 593,388 $ 46
Jul 26, 2021 $ 0.181
+4.65%
$ 558,228 $ 48
Jul 25, 2021 $ 0.173
+4.11%
$ 533,103 $ 4
Jul 24, 2021 $ 0.166
+1.02%
$ 511,972 $ 230
Jul 23, 2021 $ 0.164
+3.76%
$ 506,566 $ 27
Jul 22, 2021 $ 0.158
-5.53%
$ 488,310 $ 425
Jul 21, 2021 $ 0.168
+9.28%
$ 516,958 $ 384
Jul 20, 2021 $ 0.153
-1.38%
$ 472,982 $ 35
Jul 19, 2021 $ 0.162
-3.30%
$ 499,379 $ 3
Jul 18, 2021 $ 0.168
+3.19%
$ 516,562 $ 3
Jul 17, 2021 $ 0.162
-3.00%
$ 500,837 $ 86
Jul 16, 2021 $ 0.167
-12.12%
$ 516,259 $ 362
Jul 15, 2021 $ 0.19
+0.44%
$ 586,911 $ 217
Jul 14, 2021 $ 0.189
+0.50%
$ 582,417 $ 13
Jul 13, 2021 $ 0.188
-3.87%
$ 578,892 $ 506
Jul 12, 2021 $ 0.195
+0.04%
$ 602,583 $ 671
Jul 11, 2021 $ 0.199
-0.14%
$ 613,641 $ 4
Jul 10, 2021 $ 0.199
+0.52%
$ 614,600 $ 76
Jul 9, 2021 $ 0.198
+0.86%
$ 611,807 $ 63
Jul 8, 2021 $ 0.197
-3.14%
$ 606,455 $ 3
Jul 7, 2021 $ 0.203
-1.02%
$ 626,160 $ 91
Jul 6, 2021 $ 0.205
+1.14%
$ 631,803 $ 13
Jul 5, 2021 $ 0.203
-1.80%
$ 625,281 $ 167
Jul 4, 2021 $ 0.207
-0.91%
$ 636,692 $ 1,101
Jul 3, 2021 $ 0.208
+14.67%
$ 642,519 $ 834
Jul 2, 2021 $ 0.182
-1.37%
$ 560,366 $ 708
Jul 1, 2021 $ 0.185
-3.92%
$ 568,814 $ 236
Jun 30, 2021 $ 0.192
+7.26%
$ 592,044 $ 165
Jun 29, 2021 $ 0.179
+8.99%
$ 551,980 $ 983
Jun 28, 2021 $ 0.164
+5.96%
$ 506,440 $ 104
Jun 27, 2021 $ 0.155
+2.83%
$ 477,884 $ 150
Jun 26, 2021 $ 0.154
-0.02%
$ 473,401 $ 27
Jun 25, 2021 $ 0.154
-8.59%
$ 473,742 $ 54
Jun 24, 2021 $ 0.168
-8.94%
$ 517,770 $ 170
Jun 23, 2021 $ 0.185
+26.97%
$ 568,819 $ 25
Jun 22, 2021 $ 0.145
+2.17%
$ 447,798 $ 180
Jun 21, 2021 $ 0.142
-13.53%
$ 437,449 $ 187
Jun 20, 2021 $ 0.164
+0.15%
$ 505,998 $ 61
Jun 19, 2021 $ 0.164
-1.58%
$ 505,481 $ 427
Jun 18, 2021 $ 0.166
-12.89%
$ 513,104 $ 892
Jun 17, 2021 $ 0.191
-0.36%
$ 589,207 $ 153
Jun 16, 2021 $ 0.192
-4.69%
$ 591,128 $ 418
Jun 15, 2021 $ 0.201
+6.16%
$ 620,352 $ 497
Jun 14, 2021 $ 0.189
-7.82%
$ 584,148 $ 870
Jun 13, 2021 $ 0.205
+8.93%
$ 633,130 $ 63
Jun 12, 2021 $ 0.189
-8.58%
$ 581,193 $ 747
Jun 11, 2021 $ 0.206
+1.54%
$ 635,473 $ 2,787
Jun 10, 2021 $ 0.203
+1.80%
$ 627,159 $ 712