Sphere Coin Historical Data

SPHR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.395
-3.93%
$ 1.22 million $ 3,517
Apr 18, 2021 $ 0.411
+2.18%
$ 1.27 million $ 5,499
Apr 17, 2021 $ 0.402
+1.10%
$ 1.24 million $ 6,320
Apr 16, 2021 $ 0.398
-5.04%
$ 1.23 million $ 6,782
Apr 15, 2021 $ 0.419
+2.51%
$ 1.29 million $ 4,303
Apr 14, 2021 $ 0.408
-2.30%
$ 1.26 million $ 18,918
Apr 13, 2021 $ 0.418
-5.38%
$ 1.29 million $ 26,044
Apr 12, 2021 $ 0.442
+0.35%
$ 1.36 million $ 5,632
Apr 11, 2021 $ 0.44
-0.80%
$ 1.36 million $ 2,440
Apr 10, 2021 $ 0.444
-1.39%
$ 1.37 million $ 7,693
Apr 9, 2021 $ 0.45
+25.58%
$ 1.39 million $ 9,911
Apr 8, 2021 $ 0.358
-1.61%
$ 1.1 million $ 4,460
Apr 7, 2021 $ 0.364
-6.92%
$ 1.12 million $ 2,515
Apr 6, 2021 $ 0.391
-5.14%
$ 1.21 million $ 2,828
Apr 5, 2021 $ 0.413
+0.27%
$ 1.27 million $ 5,471
Apr 4, 2021 $ 0.411
-3.00%
$ 1.27 million $ 2,340
Apr 3, 2021 $ 0.424
-1.40%
$ 1.31 million $ 8,117
Apr 2, 2021 $ 0.43
+10.25%
$ 1.33 million $ 6,959
Apr 1, 2021 $ 0.39
-11.11%
$ 1.2 million $ 7,367
Mar 30, 2021 $ 0.459
+3.42%
$ 1.42 million $ 6,822
Mar 29, 2021 $ 0.444
+12.57%
$ 1.37 million $ 10,630
Mar 28, 2021 $ 0.394
+1.42%
$ 1.22 million $ 4,830
Mar 27, 2021 $ 0.389
+6.54%
$ 1.2 million $ 5,120
Mar 26, 2021 $ 0.365
+8.27%
$ 1.13 million $ 4,001
Mar 25, 2021 $ 0.337
-10.25%
$ 1.04 million $ 19,627
Mar 24, 2021 $ 0.376
+7.78%
$ 1.16 million $ 58,931
Mar 23, 2021 $ 0.349
-1.11%
$ 1.08 million $ 8,013
Mar 22, 2021 $ 0.353
-6.49%
$ 1.09 million $ 7,037
Mar 21, 2021 $ 0.377
-6.77%
$ 1.16 million $ 10,047
Mar 20, 2021 $ 0.405
+15.76%
$ 1.25 million $ 17,646
Mar 19, 2021 $ 0.35
-4.87%
$ 1.08 million $ 11,579
Mar 18, 2021 $ 0.368
+4.36%
$ 1.13 million $ 14,712
Mar 17, 2021 $ 0.352
+6.30%
$ 1.09 million $ 8,584
Mar 16, 2021 $ 0.331
-2.15%
$ 1.02 million $ 24,203
Mar 15, 2021 $ 0.338
-16.09%
$ 1.04 million $ 11,930
Mar 14, 2021 $ 0.404
-6.02%
$ 1.24 million $ 811
Mar 13, 2021 $ 0.43
+16.63%
$ 1.32 million $ 15,062
Mar 12, 2021 $ 0.368
-10.26%
$ 1.14 million $ 10,364
Mar 11, 2021 $ 0.411
+10.95%
$ 1.27 million $ 7,570
Mar 10, 2021 $ 0.37
+3.74%
$ 1.14 million $ 8,515
Mar 9, 2021 $ 0.357
+7.54%
$ 1.1 million $ 10,089
Mar 8, 2021 $ 0.332
-16.66%
$ 1.02 million $ 14,121
Mar 7, 2021 $ 0.398
-0.94%
$ 1.23 million $ 3,643
Mar 6, 2021 $ 0.402
+0.86%
$ 1.24 million $ 7,078
Mar 5, 2021 $ 0.399
+7.29%
$ 1.23 million $ 32,030
Mar 4, 2021 $ 0.372
-8.83%
$ 1.15 million $ 12,439
Mar 3, 2021 $ 0.408
-2.03%
$ 1.26 million $ 7,118
Mar 2, 2021 $ 0.417
-5.08%
$ 1.28 million $ 1,635
Mar 1, 2021 $ 0.439
+4.54%
$ 1.35 million $ 2,407
Feb 28, 2021 $ 0.42
-1.41%
$ 1.29 million $ 3,615