Coinranking
Sphere Coin Historical Data
SPHR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 2023 | $0.00699 | -0.45% | ||
| Sep 1, 2023 | $0.00702 | -0.48% | ||
| Aug 31, 2023 | $0.00705 | -4.43% | ||
| Aug 21, 2023 | $0.00704 | -1.28% | ||
| Aug 20, 2023 | $0.00713 | +0.49% | ||
| Aug 19, 2023 | $0.0071 | +0.24% | ||
| Aug 18, 2023 | $0.00708 | -2.15% | ||
| Aug 17, 2023 | $0.00723 | +0.52% | ||
| Aug 16, 2023 | $0.0072 | -1.31% | ||
| Aug 15, 2023 | $0.00789 | +11.88% | ||
| Aug 14, 2023 | $0.00705 | +0.51% | ||
| Aug 13, 2023 | $0.00702 | +32.40% | ||
| Aug 12, 2023 | $0.0053 | +6.01% | ||
| Aug 11, 2023 | $0.005 | -0.02% | ||
| Aug 10, 2023 | $0.005 | -0.50% | ||
| Aug 9, 2023 | $0.00503 | -0.65% | ||
| Aug 8, 2023 | $0.00506 | +2.01% | ||
| Aug 7, 2023 | $0.00496 | +0.50% | ||
| Aug 6, 2023 | $0.00493 | -0.18% | ||
| Aug 5, 2023 | $0.00494 | +6.24% | ||
| Aug 4, 2023 | $0.00465 | +6.20% | ||
| Aug 3, 2023 | $0.00438 | +7.26% | ||
| Aug 2, 2023 | $0.00408 | -1.63% | ||
| Aug 1, 2023 | $0.00414 | -11.46% | ||
| Jul 31, 2023 | $0.00468 | -0.16% | ||
| Jul 30, 2023 | $0.00468 | -0.36% | ||
| Jul 29, 2023 | $0.0047 | +0.19% | ||
| Jul 28, 2023 | $0.00469 | +0.42% | ||
| Jul 27, 2023 | $0.00467 | -0.55% | ||
| Jul 26, 2023 | $0.0047 | +0.48% | ||
| Jul 25, 2023 | $0.00468 | +0.17% | ||
| Jul 24, 2023 | $0.00467 | -2.88% | ||
| Jul 23, 2023 | $0.00481 | +0.73% | ||
| Jul 22, 2023 | $0.00477 | -0.33% | ||
| Jul 21, 2023 | $0.00479 | +0.38% | ||
| Jul 20, 2023 | $0.00447 | +6.71% | ||
| Jul 19, 2023 | $0.00419 | -6.41% | ||
| Jul 18, 2023 | $0.00448 | +6.07% | ||
| Jul 17, 2023 | $0.00422 | -7.15% | ||
| Jul 16, 2023 | $0.00394 | -0.07% | ||
| Jul 15, 2023 | $0.00394 | +0.03% | ||
| Jul 13, 2023 | $0.004 | +1.28% | ||
| Jul 12, 2023 | $0.00395 | -1.12% | ||
| Jul 8, 2023 | $0.00454 | -0.03% | ||
| Jul 7, 2023 | $0.00425 | +1.40% | ||
| Jul 6, 2023 | $0.0042 | -52.51% | ||
| Jul 5, 2023 | $0.00885 | -0.98% | ||
| Jul 4, 2023 | $0.00893 | -1.09% | ||
| Jul 3, 2023 | $0.00903 | +1.72% | ||
| Jul 2, 2023 | $0.00888 | +3.70% | ||