Coinranking
Sphere Coin Historical Data
SPHR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 12 | $0.0148 | +70.06% | ||
| Dec 5 | $0.012 | -0.61% | ||
| Nov 28 | $0.0119 | +9.24% | ||
| Nov 21 | $0.0114 | +101.01% | ||
| Nov 14 | $0.00678 | -3.60% | ||
| Nov 7 | $0.00703 | -12.57% | ||
| Oct 31 | $0.00936 | +1.60% | ||
| Oct 24 | $0.00936 | -14.57% | ||
| Oct 17 | $0.011 | +30.58% | ||
| Oct 10 | $0.013 | +63.51% | ||
| Oct 3 | $0.00798 | +31.39% | ||
| Sep 26 | $0.00599 | -1.15% | ||
| Sep 19 | $0.00662 | +3.36% | ||
| Sep 12 | $0.00641 | -7.49% | ||
| Sep 5 | $0.00759 | -9.36% | ||
| Aug 29 | $0.00843 | +7.30% | ||
| Aug 22 | $0.00785 | +4.52% | ||
| Aug 15 | $0.00848 | -10.55% | ||
| Aug 8 | $0.00948 | +15.52% | ||
| Aug 1 | $0.00763 | -35.70% | ||
| Jul 25 | $0.0119 | +3.28% | ||
| Jul 18 | $0.0115 | +20.33% | ||
| Jul 11 | $0.00956 | -23.12% | ||
| Jul 4 | $0.0152 | +54.38% | ||
| Jun 27 | $0.00986 | -39.61% | ||
| May 30 | $0.027 | +10.20% | ||
| May 23 | $0.0245 | -32.14% | ||
| May 16 | $0.0361 | -0.40% | ||
| May 9 | $0.0363 | -23.81% | ||
| May 2 | $0.0477 | -19.49% | ||
| Apr 25 | $0.0593 | -5.68% | ||
| Apr 18 | $0.0629 | -9.02% | ||
| Apr 11 | $0.0693 | -8.33% | ||
| Apr 4 | $0.0757 | -1.29% | ||
| Mar 28 | $0.0768 | -25.19% | ||
| Mar 21 | $0.103 | +20.21% | ||
| Mar 14 | $0.0854 | -8.30% | ||
| Mar 7 | $0.0932 | +33.95% | ||
| Feb 28 | $0.0695 | +11.25% | ||
| Feb 21 | $0.0626 | -6.72% | ||
| Feb 14 | $0.0673 | -13.63% | ||
| Feb 7 | $0.078 | -7.96% | ||
| Jan 31 | $0.0848 | +8.00% | ||
| Jan 24 | $0.0785 | -6.42% | ||
| Jan 17 | $0.084 | -20.64% | ||
| Jan 10 | $0.105 | -2.68% | ||
| Jan 3 | $0.108 | +3.76% | ||
| Dec 27 | $0.104 | -20.87% | ||
| Dec 20 | $0.132 | +4.57% | ||
| Dec 13 | $0.126 | -8.64% | ||