Sphere Coin Historical Data

SPHR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.0148
+70.06%
$ -- $ 1,026
Dec 5 $ 0.012
-0.61%
$ -- $ 664
Nov 28 $ 0.0119
+9.24%
$ -- $ 282
Nov 21 $ 0.0114
+101.01%
$ -- $ 877
Nov 14 $ 0.00678
-3.60%
$ -- $ 16
Nov 7 $ 0.00703
-12.57%
$ -- $ 1,080
Oct 31 $ 0.00936
+1.60%
$ -- $ 180
Oct 24 $ 0.00936
-14.57%
$ -- $ 27
Oct 17 $ 0.011
+30.58%
$ -- $ 2,264
Oct 10 $ 0.013
+63.51%
$ -- $ 144
Oct 3 $ 0.00798
+31.39%
$ -- $ 1,349
Sep 26 $ 0.00599
-1.15%
$ -- $ 57
Sep 19 $ 0.00662
+3.36%
$ -- $ 53
Sep 12 $ 0.00641
-7.49%
$ 22,080 $ 213
Sep 5 $ 0.00759
-9.36%
$ 28,683 $ 127
Aug 29 $ 0.00843
+7.30%
$ -- $ 242
Aug 22 $ 0.00785
+4.52%
$ -- $ 580
Aug 15 $ 0.00848
-10.55%
$ -- $ 37
Aug 8 $ 0.00948
+15.52%
$ -- $ 356
Aug 1 $ 0.00763
-35.70%
$ -- $ 972
Jul 25 $ 0.0119
+3.28%
$ -- $ 693
Jul 18 $ 0.0115
+20.33%
$ -- $ 674
Jul 11 $ 0.00956
-23.12%
$ -- $ 838
Jul 4 $ 0.0152
+54.38%
$ -- $ 547
Jun 27 $ 0.00986
-39.61%
$ -- $ 2,803
May 30 $ 0.027
+10.20%
$ -- $ 2,526
May 23 $ 0.0245
-32.14%
$ -- $ 12,642
May 16 $ 0.0361
-0.40%
$ -- $ 3,258
May 9 $ 0.0363
-23.81%
$ -- $ 2,398
May 2 $ 0.0477
-19.49%
$ -- $ 1,629
Apr 25 $ 0.0593
-5.68%
$ -- $ 5,947
Apr 18 $ 0.0629
-9.02%
$ -- $ 4,222
Apr 11 $ 0.0693
-8.33%
$ -- $ 2,786
Apr 4 $ 0.0757
-1.29%
$ -- $ 4,380
Mar 28 $ 0.0768
-25.19%
$ -- $ 5,039
Mar 21 $ 0.103
+20.21%
$ -- $ 9,849
Mar 14 $ 0.0854
-8.30%
$ -- $ 32,041
Mar 7 $ 0.0932
+33.95%
$ -- $ 14,935
Feb 28 $ 0.0695
+11.25%
$ -- $ 4,302
Feb 21 $ 0.0626
-6.72%
$ -- $ 1,594
Feb 14 $ 0.0673
-13.63%
$ -- $ 1,333
Feb 7 $ 0.078
-7.96%
$ -- $ 2,414
Jan 31 $ 0.0848
+8.00%
$ -- $ 3,621
Jan 24 $ 0.0785
-6.42%
$ -- $ 8,341
Jan 17 $ 0.084
-20.64%
$ -- $ 3,823
Jan 10 $ 0.105
-2.68%
$ -- $ 1,212
Jan 3 $ 0.108
+3.76%
$ -- $ 1,873
Dec 27 $ 0.104
-20.87%
$ -- $ 5,208
Dec 20 $ 0.132
+4.57%
$ -- $ 2,112
Dec 13 $ 0.126
-8.64%
$ -- $ 5,794