Sphere Coin Historical Data

SPHR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.0604
+11.30%
$ 186,126 $ 6,114
Jan 21, 2020 $ 0.0542
-17.85%
$ 167,245 $ 11,746
Jan 20, 2020 $ 0.066
+6.28%
$ 203,599 $ 509
Jan 19, 2020 $ 0.0621
-5.41%
$ 191,493 $ 59
Jan 18, 2020 $ 0.0657
-5.80%
$ 202,489 $ 1,064
Jan 17, 2020 $ 0.0697
+7.30%
$ 214,980 $ 641
Jan 16, 2020 $ 0.065
+0.66%
$ 200,312 $ 1,926
Jan 15, 2020 $ 0.0645
-5.62%
$ 198,975 $ 666
Jan 14, 2020 $ 0.0684
+2.41%
$ 210,969 $ 1,552
Jan 13, 2020 $ 0.0668
+1.71%
$ 206,042 $ 1,694
Jan 12, 2020 $ 0.0657
-1.97%
$ 202,670 $ 238
Jan 11, 2020 $ 0.0671
-10.73%
$ 206,713 $ 2,493
Jan 10, 2020 $ 0.0751
+0.61%
$ 231,516 $ 1,330
Jan 9, 2020 $ 0.0746
-6.44%
$ 230,141 $ 84
Jan 8, 2020 $ 0.0798
+1.10%
$ 245,996 $ 970
Jan 7, 2020 $ 0.0789
+4.58%
$ 243,321 $ 687
Jan 6, 2020 $ 0.0755
-0.03%
$ 232,689 $ 662
Jan 5, 2020 $ 0.0755
+5.24%
$ 232,721 $ 240
Jan 4, 2020 $ 0.0717
+1.24%
$ 221,137 $ 45
Jan 3, 2020 $ 0.0708
+2.69%
$ 218,385 $ 11
Jan 2, 2020 $ 0.069
-1.01%
$ 212,658 $ 9
Jan 1, 2020 $ 0.0697
-2.48%
$ 214,831 $ 127
Dec 31, 2019 $ 0.0715
+1.29%
$ 220,307 $ 594
Dec 30, 2019 $ 0.0706
-11.07%
$ 217,514 $ 180
Dec 29, 2019 $ 0.0793
+1.42%
$ 244,571 $ 1,252
Dec 28, 2019 $ 0.0782
+4.30%
$ 241,125 $ 1,446
Dec 27, 2019 $ 0.075
+17.55%
$ 231,178 $ 3,790
Dec 26, 2019 $ 0.0638
+0.00%
$ 196,670 $ 419
Dec 25, 2019 $ 0.0637
-3.27%
$ 196,466 $ 89
Dec 24, 2019 $ 0.0659
-0.94%
$ 203,076 $ 42
Dec 23, 2019 $ 0.0665
+0.01%
$ 205,057 $ 198
Dec 22, 2019 $ 0.0665
+4.00%
$ 204,980 $ 17
Dec 21, 2019 $ 0.0639
-2.85%
$ 197,149 $ 13
Dec 20, 2019 $ 0.0658
+2.75%
$ 202,933 $ 83
Dec 19, 2019 $ 0.0641
-4.64%
$ 197,564 $ 865
Dec 18, 2019 $ 0.0672
+0.59%
$ 207,190 $ 1,927
Dec 17, 2019 $ 0.0669
+16.73%
$ 206,298 $ 6,150
Dec 16, 2019 $ 0.0573
-1.09%
$ 176,743 $ 2,473
Dec 15, 2019 $ 0.058
-6.48%
$ 178,698 $ 593
Dec 14, 2019 $ 0.062
+0.28%
$ 191,103 $ 256
Dec 13, 2019 $ 0.0618
+3.35%
$ 190,574 $ 392
Dec 12, 2019 $ 0.0598
-11.97%
$ 184,397 $ 1,366
Dec 11, 2019 $ 0.0678
+26.24%
$ 209,034 $ 7,630
Dec 10, 2019 $ 0.0537
+0.22%
$ 165,589 $ 1,106
Dec 9, 2019 $ 0.0536
-3.37%
$ 165,201 $ 897
Dec 8, 2019 $ 0.0554
-0.07%
$ 170,946 $ 132
Dec 7, 2019 $ 0.0555
-2.01%
$ 171,072 $ 7,757
Dec 6, 2019 $ 0.0566
+0.74%
$ 174,583 $ 2,386
Dec 5, 2019 $ 0.0564
+2.65%
$ 173,786 $ 13
Dec 4, 2019 $ 0.0554
+0.06%
$ 170,671 $ 205