Sphere Coin Historical Data

SPHR Page 29
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.0303
+2.72%
$ 93,268 $ 32,529
Aug 24, 2019 $ 0.0294
-10.53%
$ 90,789 $ 7,879
Aug 23, 2019 $ 0.0329
+4.33%
$ 101,470 $ 43,026
Aug 22, 2019 $ 0.0315
-11.87%
$ 97,261 $ 40,659
Aug 21, 2019 $ 0.0358
-4.14%
$ 110,488 $ 25,875
Aug 20, 2019 $ 0.0374
-7.40%
$ 115,258 $ 13,360
Aug 19, 2019 $ 0.0402
-6.02%
$ 123,785 $ 35,346
Aug 18, 2019 $ 0.0428
-13.38%
$ 131,798 $ 44,526
Aug 17, 2019 $ 0.0493
+2.74%
$ 151,960 $ 46,691
Aug 16, 2019 $ 0.0478
-23.86%
$ 147,298 $ 170,950
Aug 15, 2019 $ 0.0624
-34.01%
$ 192,505 $ 166,064
Aug 14, 2019 $ 0.0943
-25.77%
$ 290,875 $ 107,632
Aug 13, 2019 $ 0.127
-6.08%
$ 391,864 $ 11,845
Aug 12, 2019 $ 0.135
-6.99%
$ 417,693 $ 5,783
Aug 11, 2019 $ 0.146
+5.49%
$ 448,882 $ 3,374
Aug 10, 2019 $ 0.138
-15.72%
$ 425,569 $ 16,511
Aug 9, 2019 $ 0.164
-13.80%
$ 505,992 $ 12,233
Aug 8, 2019 $ 0.191
-8.17%
$ 588,273 $ 6,796
Aug 7, 2019 $ 0.208
-5.15%
$ 640,643 $ 2,947
Aug 6, 2019 $ 0.219
-1.96%
$ 675,427 $ 2,524
Aug 5, 2019 $ 0.223
-5.25%
$ 688,912 $ 6,132
Aug 4, 2019 $ 0.236
+4.57%
$ 727,048 $ 8,671
Aug 3, 2019 $ 0.226
-2.96%
$ 695,239 $ 1,869
Aug 2, 2019 $ 0.232
-6.10%
$ 716,437 $ 7,020
Aug 1, 2019 $ 0.247
+4.92%
$ 762,994 $ 4,430
Jul 31, 2019 $ 0.236
-7.38%
$ 727,208 $ 5,178
Jul 30, 2019 $ 0.255
-5.56%
$ 785,120 $ 4,867
Jul 29, 2019 $ 0.27
+4.07%
$ 831,359 $ 8,318
Jul 28, 2019 $ 0.259
+11.69%
$ 798,810 $ 2,620
Jul 27, 2019 $ 0.232
+0.65%
$ 715,200 $ 12,215
Jul 26, 2019 $ 0.23
+5.74%
$ 710,589 $ 20,106
Jul 25, 2019 $ 0.218
-3.60%
$ 672,015 $ 6,342
Jul 24, 2019 $ 0.226
+4.65%
$ 697,144 $ 4,978
Jul 23, 2019 $ 0.216
-2.06%
$ 666,159 $ 17,725
Jul 22, 2019 $ 0.221
+5.08%
$ 680,178 $ 22,380
Jul 21, 2019 $ 0.21
-6.42%
$ 647,293 $ 4,977
Jul 20, 2019 $ 0.224
-4.30%
$ 691,661 $ 40,041
Jul 19, 2019 $ 0.234
-5.18%
$ 722,732 $ 24,066
Jul 18, 2019 $ 0.247
-0.30%
$ 762,209 $ 10,295
Jul 17, 2019 $ 0.248
+2.85%
$ 764,447 $ 21,374
Jul 16, 2019 $ 0.241
-10.92%
$ 743,293 $ 5,232
Jul 15, 2019 $ 0.271
+1.03%
$ 834,403 $ 14,489
Jul 14, 2019 $ 0.268
-19.32%
$ 825,900 $ 52,632
Jul 13, 2019 $ 0.332
+9.00%
$ 1.02 million $ 29,116
Jul 12, 2019 $ 0.305
-11.99%
$ 939,195 $ 48,112
Jul 11, 2019 $ 0.346
-5.08%
$ 1.07 million $ 59,498
Jul 10, 2019 $ 0.365
-11.43%
$ 1.12 million $ 140,400
Jul 9, 2019 $ 0.412
-1.49%
$ 1.27 million $ 25,628
Jul 8, 2019 $ 0.418
-12.29%
$ 1.29 million $ 10,197
Jul 7, 2019 $ 0.477
+10.94%
$ 1.47 million $ 3,137