Coinranking
Sphere Coin Historical Data
SPHR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 2023 | $0.00856 | +0.31% | ||
| Jun 30, 2023 | $0.00853 | +33.48% | ||
| Jun 29, 2023 | $0.00639 | -39.31% | ||
| Jun 28, 2023 | $0.0105 | -1.83% | ||
| Jun 27, 2023 | $0.0101 | +1.40% | ||
| Jun 26, 2023 | $0.00999 | -0.68% | ||
| Jun 25, 2023 | $0.0101 | +13.56% | ||
| Jun 24, 2023 | $0.00886 | -0.40% | ||
| Jun 23, 2023 | $0.00889 | +2.55% | ||
| Jun 22, 2023 | $0.00867 | -12.43% | ||
| Jun 21, 2023 | $0.00992 | +20.92% | ||
| Jun 20, 2023 | $0.00821 | +5.78% | ||
| Jun 19, 2023 | $0.00776 | -10.79% | ||
| Jun 18, 2023 | $0.0087 | -0.64% | ||
| Jun 17, 2023 | $0.00875 | -2.24% | ||
| Jun 16, 2023 | $0.00895 | +3.00% | ||
| Jun 15, 2023 | $0.00869 | +1.86% | ||
| Jun 14, 2023 | $0.00854 | +13.64% | ||
| Jun 13, 2023 | $0.00751 | -0.17% | ||
| Jun 12, 2023 | $0.00881 | +21.21% | ||
| Jun 11, 2023 | $0.00727 | +0.24% | ||
| Jun 10, 2023 | $0.00725 | -2.29% | ||
| Jun 9, 2023 | $0.00742 | -0.18% | ||
| Jun 8, 2023 | $0.00743 | +0.82% | ||
| Jun 7, 2023 | $0.00344 | -1.71% | ||
| Jun 6, 2023 | $0.00924 | +5.53% | ||
| Jun 5, 2023 | $0.00876 | -7.84% | ||
| Jun 4, 2023 | $0.00951 | +9.62% | ||
| Jun 3, 2023 | $0.00868 | -0.50% | ||
| Jun 2, 2023 | $0.00872 | -0.03% | ||
| May 30, 2023 | $0.00752 | +0.29% | ||
| May 29, 2023 | $0.0075 | +6.12% | ||
| May 28, 2023 | $0.00706 | +3.26% | ||
| May 27, 2023 | $0.00684 | +1.55% | ||
| May 26, 2023 | $0.00689 | -0.15% | ||
| May 25, 2023 | $0.0069 | +0.12% | ||
| May 24, 2023 | $0.00689 | -2.73% | ||
| May 23, 2023 | $0.00708 | +54.52% | ||
| May 22, 2023 | $0.00939 | -0.52% | ||
| May 21, 2023 | $0.00944 | -1.68% | ||
| May 20, 2023 | $0.00959 | +1.76% | ||
| May 19, 2023 | $0.00942 | +0.25% | ||
| May 18, 2023 | $0.0094 | -1.99% | ||
| May 17, 2023 | $0.00959 | +1.36% | ||
| May 16, 2023 | $0.00947 | -0.19% | ||
| May 15, 2023 | $0.00958 | -1.36% | ||
| May 14, 2023 | $0.00971 | +0.62% | ||
| May 13, 2023 | $0.00965 | -0.07% | ||
| May 12, 2023 | $0.0045 | -2.43% | ||
| May 11, 2023 | $0.00461 | -2.00% | ||