Coinranking
Sphere Coin Historical Data
SPHR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 6 | $0.139 | +15.90% | ||
| Nov 29 | $0.12 | -11.82% | ||
| Nov 22 | $0.136 | +11.31% | ||
| Nov 15 | $0.122 | -6.66% | ||
| Nov 8 | $0.13 | +1.14% | ||
| Nov 1 | $0.128 | -18.06% | ||
| Oct 25 | $0.156 | +2.27% | ||
| Oct 18 | $0.153 | -16.77% | ||
| Oct 11 | $0.183 | +37.72% | ||
| Oct 4 | $0.133 | -7.56% | ||
| Sep 27 | $0.145 | +2.73% | ||
| Sep 20 | $0.141 | -17.69% | ||
| Sep 13 | $0.171 | -3.29% | ||
| Sep 6 | $0.177 | -9.82% | ||
| Aug 30 | $0.196 | -0.39% | ||
| Aug 23 | $0.197 | -14.58% | ||
| Aug 16 | $0.231 | -2.20% | ||
| Aug 9 | $0.236 | +2.25% | ||
| Aug 2 | $0.219 | +6.05% | ||
| Jul 26 | $0.207 | +19.69% | ||
| Jul 19 | $0.173 | +3.23% | ||
| Jul 12 | $0.168 | -14.24% | ||
| Jul 5 | $0.199 | -3.63% | ||
| Jun 28 | $0.207 | +33.21% | ||
| Jun 21 | $0.155 | -5.54% | ||
| Jun 14 | $0.164 | -20.15% | ||
| Jun 7 | $0.205 | +7.99% | ||
| May 31 | $0.19 | -7.85% | ||
| May 24 | $0.188 | -7.74% | ||
| May 17 | $0.204 | -33.99% | ||
| May 10 | $0.309 | -27.32% | ||
| May 3 | $0.425 | +11.50% | ||
| Apr 26 | $0.382 | +20.69% | ||
| Apr 19 | $0.316 | -23.09% | ||
| Apr 12 | $0.411 | -6.69% | ||
| Apr 5 | $0.44 | +7.03% | ||
| Mar 29 | $0.411 | +4.31% | ||
| Mar 22 | $0.394 | +4.55% | ||
| Mar 15 | $0.377 | -6.43% | ||
| Mar 8 | $0.404 | +1.43% | ||
| Mar 1 | $0.398 | -5.12% | ||
| Feb 22 | $0.42 | -21.73% | ||
| Feb 15 | $0.536 | +37.14% | ||
| Feb 8 | $0.391 | +92.10% | ||
| Feb 1 | $0.204 | +68.51% | ||
| Jan 25 | $0.128 | +30.29% | ||
| Jan 18 | $0.096 | -10.82% | ||
| Jan 11 | $0.108 | -19.60% | ||
| Jan 4 | $0.134 | +30.98% | ||
| Dec 28 | $0.102 | -7.72% | ||