Sphere Coin Historical Data

SPHR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.43
-1.07%
$ 1.32 million $ 1,847
Jul 5, 2019 $ 0.434
-3.96%
$ 1.34 million $ 17,633
Jul 4, 2019 $ 0.452
-4.79%
$ 1.39 million $ 2,912
Jul 3, 2019 $ 0.475
+12.13%
$ 1.46 million $ 3,272
Jul 2, 2019 $ 0.423
+2.89%
$ 1.31 million $ 10,791
Jul 1, 2019 $ 0.412
-7.47%
$ 1.27 million $ 14,498
Jun 30, 2019 $ 0.445
-6.69%
$ 1.37 million $ 2,437
Jun 29, 2019 $ 0.477
+9.08%
$ 1.47 million $ 14,777
Jun 28, 2019 $ 0.437
-3.18%
$ 1.35 million $ 18,278
Jun 27, 2019 $ 0.451
-6.89%
$ 1.39 million $ 28,512
Jun 26, 2019 $ 0.485
-1.75%
$ 1.49 million $ 53,460
Jun 25, 2019 $ 0.493
-4.75%
$ 1.52 million $ 37,623
Jun 24, 2019 $ 0.518
-0.54%
$ 1.6 million $ 29,426
Jun 23, 2019 $ 0.521
-0.31%
$ 1.61 million $ 20,170
Jun 22, 2019 $ 0.522
-5.32%
$ 1.61 million $ 32,487
Jun 21, 2019 $ 0.552
+6.48%
$ 1.7 million $ 52,224
Jun 20, 2019 $ 0.518
-3.44%
$ 1.6 million $ 19,042
Jun 19, 2019 $ 0.537
+2.87%
$ 1.65 million $ 38,960
Jun 18, 2019 $ 0.522
+0.50%
$ 1.61 million $ 34,782
Jun 17, 2019 $ 0.519
+0.52%
$ 1.6 million $ 19,364
Jun 16, 2019 $ 0.516
-1.45%
$ 1.59 million $ 22,555
Jun 15, 2019 $ 0.524
-3.89%
$ 1.62 million $ 105,094
Jun 14, 2019 $ 0.545
+3.72%
$ 1.68 million $ 22,565
Jun 13, 2019 $ 0.526
+0.38%
$ 1.62 million $ 21,043
Jun 12, 2019 $ 0.524
+0.39%
$ 1.61 million $ 12,988
Jun 11, 2019 $ 0.522
-2.37%
$ 1.61 million $ 53,599
Jun 10, 2019 $ 0.534
+4.84%
$ 1.65 million $ 32,757
Jun 9, 2019 $ 0.51
-3.31%
$ 1.57 million $ 34,363
Jun 8, 2019 $ 0.527
-2.95%
$ 1.62 million $ 46,634
Jun 7, 2019 $ 0.543
+3.37%
$ 1.67 million $ 63,959
Jun 6, 2019 $ 0.525
+0.12%
$ 1.62 million $ 71,777
Jun 5, 2019 $ 0.525
-0.03%
$ 1.62 million $ 92,159
Jun 4, 2019 $ 0.525
-13.91%
$ 1.62 million $ 104,987
Jun 3, 2019 $ 0.61
+3.60%
$ 1.88 million $ 739,711
Jun 2, 2019 $ 0.588
+6.91%
$ 1.81 million $ 451,640
Jun 1, 2019 $ 0.555
+11.18%
$ 1.71 million $ 323,767
May 31, 2019 $ 0.5
+5.25%
$ 1.54 million $ 154,410
May 30, 2019 $ 0.475
-7.69%
$ 1.46 million $ 13,438
May 29, 2019 $ 0.514
-1.07%
$ 1.59 million $ 96,297
May 28, 2019 $ 0.52
-2.55%
$ 1.6 million $ 37,166
May 27, 2019 $ 0.531
-3.09%
$ 1.64 million $ 51,421
May 26, 2019 $ 0.548
+2.95%
$ 1.69 million $ 50,174
May 25, 2019 $ 0.522
-3.40%
$ 1.61 million $ 3,145
May 24, 2019 $ 0.541
+3.11%
$ 1.67 million $ 11,450
May 23, 2019 $ 0.524
+1.09%
$ 1.62 million $ 7,443
May 22, 2019 $ 0.519
+0.44%
$ 1.6 million $ 46,787
May 21, 2019 $ 0.517
+1.33%
$ 1.59 million $ 40,589
May 20, 2019 $ 0.51
-6.86%
$ 1.57 million $ 27,872
May 19, 2019 $ 0.54
+5.92%
$ 1.66 million $ 14,486
May 18, 2019 $ 0.509
-4.78%
$ 1.57 million $ 26,394