Coinranking
Sphere Coin Historical Data
SPHR
Page 37
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 2018 | $ 0.864 | +0.00% | ||
| Jul 20, 2018 | $ 0.899 | +0.00% | ||
| Jul 19, 2018 | $ 0.911 | +0.00% | ||
| Jul 18, 2018 | $ 0.805 | +0.00% | ||
| Jul 17, 2018 | $ 0.736 | +0.00% | ||
| Jul 16, 2018 | $ 0.722 | +0.00% | ||
| Jul 15, 2018 | $ 0.705 | +0.00% | ||
| Jul 14, 2018 | $ 0.693 | +0.00% | ||
| Jul 13, 2018 | $ 0.714 | +0.00% | ||
| Jul 12, 2018 | $ 0.762 | +0.00% | ||
| Jul 11, 2018 | $ 0.823 | +0.00% | ||
| Jul 10, 2018 | $ 0.922 | +0.00% | ||
| Jul 9, 2018 | $ 0.94 | +0.00% | ||
| Jul 8, 2018 | $ 0.937 | +0.00% | ||
| Jul 7, 2018 | $ 0.968 | +0.00% | ||
| Jul 6, 2018 | $ 1.03 | +0.00% | ||
| Jul 5, 2018 | $ 1.02 | +0.00% | ||
| Jul 4, 2018 | $ 1.04 | +0.00% | ||
| Jul 3, 2018 | $ 1.01 | +0.00% | ||
| Jul 2, 2018 | $ 1.06 | +0.00% | ||
| Jul 1, 2018 | $ 1.17 | +0.00% | ||
| Jun 30, 2018 | $ 1.14 | +0.00% | ||
| Jun 29, 2018 | $ 1.24 | +0.00% | ||
| Jun 28, 2018 | $ 1.26 | +0.00% | ||
| Jun 27, 2018 | $ 1.3 | +0.00% | ||
| Jun 26, 2018 | $ 1.28 | +0.00% | ||
| Jun 25, 2018 | $ 1.44 | +0.00% | ||
| Jun 24, 2018 | $ 1.21 | +0.00% | ||
| Jun 23, 2018 | $ 1.26 | +0.00% | ||
| Jun 22, 2018 | $ 1.21 | +0.00% | ||
| Jun 21, 2018 | $ 1.23 | +0.00% | ||
| Jun 20, 2018 | $ 1.29 | +0.00% | ||
| Jun 19, 2018 | $ 1.28 | +0.00% | ||
| Jun 18, 2018 | $ 1.28 | +0.00% | ||
| Jun 17, 2018 | $ 1.26 | +0.00% | ||
| Jun 16, 2018 | $ 1.29 | +0.00% | ||
| Jun 15, 2018 | $ 1.28 | +0.00% | ||
| Jun 14, 2018 | $ 1.44 | +0.00% | ||
| Jun 13, 2018 | $ 1.64 | +0.00% | ||
| Jun 12, 2018 | $ 1.7 | +0.00% | ||
| Jun 11, 2018 | $ 1.94 | +0.00% | ||
| Jun 10, 2018 | $ 2.15 | +0.00% | ||
| Jun 8, 2018 | $ 2.2 | +0.00% | ||
| Jun 7, 2018 | $ 2.09 | +0.00% | ||
| Jun 6, 2018 | $ 2.01 | +0.00% | ||
| Jun 5, 2018 | $ 2.05 | +0.00% | ||
| Jun 4, 2018 | $ 2.16 | +0.00% | ||
| Jun 3, 2018 | $ 2.1 | +0.00% | ||
| Jun 2, 2018 | $ 2.06 | +0.00% | ||
| Jun 1, 2018 | $ 1.96 | +0.00% | ||