Coinranking
Sphere Coin Historical Data
SPHR
Page 38
| Date | | | ||
|---|---|---|---|---|
| May 31, 2018 | $ 2.01 | +0.00% | ||
| May 30, 2018 | $ 1.91 | +0.00% | ||
| May 29, 2018 | $ 1.95 | +0.00% | ||
| May 28, 2018 | $ 1.99 | +0.00% | ||
| May 27, 2018 | $ 2.03 | +0.00% | ||
| May 26, 2018 | $ 2.05 | +0.00% | ||
| May 25, 2018 | $ 2.05 | +0.00% | ||
| May 24, 2018 | $ 2.24 | +0.00% | ||
| May 23, 2018 | $ 2.57 | +0.00% | ||
| May 22, 2018 | $ 2.62 | +0.00% | ||
| May 21, 2018 | $ 2.55 | +0.00% | ||
| May 20, 2018 | $ 2.54 | +0.00% | ||
| May 19, 2018 | $ 2.52 | +0.00% | ||
| May 18, 2018 | $ 2.59 | +0.00% | ||
| May 17, 2018 | $ 2.46 | +0.00% | ||
| May 16, 2018 | $ 2.67 | +0.00% | ||
| May 15, 2018 | $ 2.65 | +0.00% | ||
| May 14, 2018 | $ 2.62 | +0.00% | ||
| May 13, 2018 | $ 2.59 | +0.00% | ||
| May 12, 2018 | $ 2.69 | +0.00% | ||
| May 11, 2018 | $ 2.94 | +0.00% | ||
| May 10, 2018 | $ 2.91 | +0.00% | ||
| May 9, 2018 | $ 2.96 | +0.00% | ||
| May 8, 2018 | $ 3 | +0.00% | ||
| May 7, 2018 | $ 3.13 | +0.00% | ||
| May 6, 2018 | $ 3.22 | +0.00% | ||
| May 5, 2018 | $ 3.16 | +0.00% | ||
| May 4, 2018 | $ 3.11 | +0.00% | ||
| May 3, 2018 | $ 3.03 | +0.00% | ||
| May 2, 2018 | $ 2.91 | +0.00% | ||
| May 1, 2018 | $ 3.06 | +0.00% | ||
| Apr 30, 2018 | $ 3.15 | +0.00% | ||
| Apr 29, 2018 | $ 3.18 | +0.00% | ||
| Apr 28, 2018 | $ 3.16 | +0.00% | ||
| Apr 27, 2018 | $ 3.08 | +0.00% | ||
| Apr 26, 2018 | $ 3.28 | +0.00% | ||
| Apr 25, 2018 | $ 3.31 | +0.00% | ||
| Apr 24, 2018 | $ 3.18 | +0.00% | ||
| Apr 23, 2018 | $ 3.2 | +0.00% | ||
| Apr 22, 2018 | $ 3.15 | +0.00% | ||
| Apr 21, 2018 | $ 2.87 | +0.00% | ||
| Apr 20, 2018 | $ 2.64 | +0.00% | ||
| Apr 19, 2018 | $ 2.54 | +0.00% | ||
| Apr 18, 2018 | $ 2.48 | +0.00% | ||
| Apr 17, 2018 | $ 2.5 | +0.00% | ||
| Apr 16, 2018 | $ 2.53 | +0.00% | ||
| Apr 15, 2018 | $ 2.4 | +0.00% | ||
| Apr 14, 2018 | $ 2.31 | +0.00% | ||
| Apr 13, 2018 | $ 2.23 | +0.00% | ||
| Apr 12, 2018 | $ 2.13 | +0.00% | ||