Coinranking
Sphere Coin Historical Data
SPHR
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11, 2018 | $2.04 | +0.00% | ||
| Apr 10, 2018 | $2.14 | +0.00% | ||
| Apr 9, 2018 | $2.07 | +0.00% | ||
| Apr 8, 2018 | $1.95 | +0.00% | ||
| Apr 7, 2018 | $1.86 | +0.00% | ||
| Apr 6, 2018 | $1.88 | +0.00% | ||
| Apr 5, 2018 | $1.94 | +0.00% | ||
| Apr 4, 2018 | $2 | +0.00% | ||
| Apr 3, 2018 | $1.86 | +0.00% | ||
| Apr 2, 2018 | $1.91 | +0.00% | ||
| Apr 1, 2018 | $1.96 | +0.00% | ||
| Mar 31, 2018 | $1.96 | +0.00% | ||
| Mar 30, 2018 | $2.19 | +0.00% | ||
| Mar 29, 2018 | $2.41 | +0.00% | ||
| Mar 28, 2018 | $2.52 | +0.00% | ||
| Mar 27, 2018 | $2.46 | +0.00% | ||
| Mar 26, 2018 | $2.38 | +0.00% | ||
| Mar 25, 2018 | $2.46 | +0.00% | ||
| Mar 24, 2018 | $2.43 | +0.00% | ||
| Mar 23, 2018 | $2.56 | +0.00% | ||
| Mar 22, 2018 | $2.6 | +0.00% | ||
| Mar 21, 2018 | $2.43 | +0.00% | ||
| Mar 20, 2018 | $2.27 | +0.00% | ||
| Mar 19, 2018 | $2.14 | +0.00% | ||
| Mar 18, 2018 | $2.31 | +0.00% | ||
| Mar 17, 2018 | $2.3 | +0.00% | ||
| Mar 16, 2018 | $2.23 | +0.00% | ||
| Mar 15, 2018 | $2.52 | +0.00% | ||
| Mar 14, 2018 | $2.72 | +0.00% | ||
| Mar 13, 2018 | $2.84 | +0.00% | ||
| Mar 12, 2018 | $2.76 | +0.00% | ||
| Mar 11, 2018 | $2.91 | +0.00% | ||
| Mar 10, 2018 | $2.81 | +0.00% | ||
| Mar 9, 2018 | $3.23 | +0.00% | ||
| Mar 8, 2018 | $3.62 | +0.00% | ||
| Mar 7, 2018 | $3.51 | +0.00% | ||
| Mar 6, 2018 | $3.69 | +0.00% | ||
| Mar 5, 2018 | $3.6 | +0.00% | ||
| Mar 4, 2018 | $3.79 | +0.00% | ||
| Mar 3, 2018 | $3.8 | +0.00% | ||
| Mar 2, 2018 | $3.76 | +0.00% | ||
| Mar 1, 2018 | $2.95 | +0.00% | ||
| Feb 28, 2018 | $3 | +0.00% | ||
| Feb 27, 2018 | $2.88 | +0.00% | ||
| Feb 26, 2018 | $2.85 | +0.00% | ||
| Feb 25, 2018 | $3.06 | +0.00% | ||
| Feb 24, 2018 | $3.18 | +0.00% | ||
| Feb 23, 2018 | $3.38 | +0.00% | ||
| Feb 22, 2018 | $3.54 | +0.00% | ||
| Feb 21, 2018 | $3.98 | +0.00% | ||