Coinranking
Sphere Coin Historical Data
SPHR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 10, 2023 | $0.0047 | +0.01% | ||
| May 9, 2023 | $0.0047 | -50.04% | ||
| May 8, 2023 | $0.00941 | -8.79% | ||
| May 7, 2023 | $0.0103 | -0.97% | ||
| May 6, 2023 | $0.0104 | -3.88% | ||
| Apr 29, 2023 | $0.0109 | +0.16% | ||
| Apr 28, 2023 | $0.0109 | +0.03% | ||
| Apr 24, 2023 | $0.0105 | -1.30% | ||
| Apr 23, 2023 | $0.0106 | +0.87% | ||
| Apr 22, 2023 | $0.0147 | +1.59% | ||
| Apr 21, 2023 | $0.0145 | +37.62% | ||
| Apr 20, 2023 | $0.0105 | -0.95% | ||
| Apr 16, 2023 | $0.0113 | +0.48% | ||
| Apr 15, 2023 | $0.0113 | -7.78% | ||
| Apr 14, 2023 | $0.0122 | -4.66% | ||
| Apr 13, 2023 | $0.0164 | +11.85% | ||
| Apr 12, 2023 | $0.0147 | +7.61% | ||
| Apr 11, 2023 | $0.0136 | +1.92% | ||
| Apr 10, 2023 | $0.0134 | +3.92% | ||
| Apr 9, 2023 | $0.0129 | -16.57% | ||
| Apr 8, 2023 | $0.0154 | +52.40% | ||
| Apr 7, 2023 | $0.0101 | -0.27% | ||
| Apr 6, 2023 | $0.0101 | -0.40% | ||
| Apr 5, 2023 | $0.0102 | -7.71% | ||
| Apr 4, 2023 | $0.011 | -15.89% | ||
| Apr 3, 2023 | $0.0131 | +10.34% | ||
| Apr 2, 2023 | $0.0119 | -1.04% | ||
| Apr 1, 2023 | $0.012 | -48.13% | ||
| Mar 31, 2023 | $0.0231 | -4.29% | ||
| Mar 24, 2023 | $0.0233 | -3.33% | ||
| Mar 23, 2023 | $0.0241 | +1.96% | ||
| Mar 15, 2023 | $0.021 | -0.19% | ||
| Mar 14, 2023 | $0.021 | +2.28% | ||
| Mar 13, 2023 | $0.0206 | +8.09% | ||
| Mar 11, 2023 | $0.0176 | -0.01% | ||
| Mar 10, 2023 | $0.0175 | -9.40% | ||
| Mar 9, 2023 | $0.0194 | -5.80% | ||
| Mar 7, 2023 | $0.0195 | -0.11% | ||
| Mar 6, 2023 | $0.0195 | -20.87% | ||
| Mar 5, 2023 | $0.0247 | -7.35% | ||
| Mar 4, 2023 | $0.0267 | +29.59% | ||
| Mar 3, 2023 | $0.0206 | +0.68% | ||
| Mar 2, 2023 | $0.0204 | -0.53% | ||
| Mar 1, 2023 | $0.0206 | -0.25% | ||
| Feb 28, 2023 | $0.0204 | -1.14% | ||
| Feb 27, 2023 | $0.0207 | +0.40% | ||
| Feb 24, 2023 | $0.029 | -3.20% | ||
| Feb 23, 2023 | $0.0299 | +40.93% | ||
| Feb 22, 2023 | $0.0212 | -1.37% | ||
| Feb 21, 2023 | $0.0215 | -17.43% | ||