Sphere Coin Historical Data

SPHR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21 $ 0.107
-12.45%
$ -- $ 14,531
Dec 14 $ 0.118
+6.64%
$ -- $ 16,090
Dec 7 $ 0.127
-21.82%
$ -- $ 23,986
Nov 30 $ 0.162
+46.03%
$ -- $ 95,732
Nov 23 $ 0.111
-8.31%
$ -- $ 12,202
Nov 16 $ 0.121
+67.64%
$ -- $ 124,634
Nov 9 $ 0.0721
+23.98%
$ -- $ 2,645
Nov 2 $ 0.0582
-17.63%
$ -- $ 6,988
Oct 26 $ 0.0706
-5.84%
$ -- $ 3,855
Oct 19 $ 0.075
-7.77%
$ -- $ 4,998
Oct 12 $ 0.0813
-4.58%
$ -- $ 3,226
Oct 5 $ 0.0852
-4.53%
$ -- $ 6,322
Sep 28 $ 0.0893
-7.36%
$ -- $ 3,116
Sep 21 $ 0.0963
-23.20%
$ -- $ 13,903
Sep 14 $ 0.125
+7.36%
$ -- $ 15,811
Sep 7 $ 0.117
-14.82%
$ -- $ 6,695
Aug 31 $ 0.137
-18.09%
$ -- $ 19,215
Aug 24 $ 0.167
-9.72%
$ -- $ 53,929
Aug 17 $ 0.185
+69.27%
$ -- $ 179,985
Aug 10 $ 0.11
-15.35%
$ -- $ 23,962
Aug 3 $ 0.129
+83.39%
$ -- $ 169,635
Jul 27 $ 0.0705
+48.35%
$ -- $ 32,879
Jul 20 $ 0.0475
+13.37%
$ -- $ 8,120
Jul 13 $ 0.0419
-1.27%
$ -- $ 9,799
Jul 6 $ 0.0424
-6.14%
$ -- $ 8,329
Jun 29 $ 0.0452
+10.22%
$ -- $ 5,561
Jun 22 $ 0.041
-21.39%
$ -- $ 14,534
Jun 15 $ 0.0521
-13.53%
$ -- $ 15,601
Jun 8 $ 0.0603
-17.56%
$ -- $ 5,439
Jun 1 $ 0.0731
+11.28%
$ -- $ 4,251
May 25 $ 0.0657
+18.12%
$ -- $ 4,300
May 18 $ 0.0557
-12.17%
$ -- $ 3,488
May 11 $ 0.0634
+7.99%
$ -- $ 6,831
May 4 $ 0.0587
+12.15%
$ -- $ 2,626
Apr 27 $ 0.0523
+2.96%
$ -- $ 2,553
Apr 20 $ 0.0508
+10.69%
$ -- $ 1,579
Apr 13 $ 0.0459
+3.72%
$ -- $ 1,709
Apr 6 $ 0.0443
+1.94%
$ -- $ 3,604
Mar 30 $ 0.0435
+9.05%
$ -- $ 491
Mar 23 $ 0.0399
+0.18%
$ -- $ 734
Mar 16 $ 0.0399
-4.06%
$ -- $ 3,730
Mar 9 $ 0.0416
-38.37%
$ -- $ 45,007
Mar 2 $ 0.0674
-11.09%
$ -- $ 10,740
Feb 24 $ 0.0759
-19.02%
$ -- $ 23,523
Feb 17 $ 0.0937
+16.68%
$ -- $ 5,108
Feb 10 $ 0.0804
+6.91%
$ -- $ 7,931
Feb 3 $ 0.0752
+1.10%
$ -- $ 4,946
Jan 27 $ 0.0743
+5.57%
$ -- $ 10,006
Jan 20 $ 0.0704
+13.31%
$ -- $ 30,335
Jan 13 $ 0.0621
-5.47%
$ -- $ 7,601