Coinranking
Sphere Coin Historical Data
SPHR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 21 | $0.107 | -12.45% | ||
| Dec 14 | $0.118 | +6.64% | ||
| Dec 7 | $0.127 | -21.82% | ||
| Nov 30 | $0.162 | +46.03% | ||
| Nov 23 | $0.111 | -8.31% | ||
| Nov 16 | $0.121 | +67.64% | ||
| Nov 9 | $0.0721 | +23.98% | ||
| Nov 2 | $0.0582 | -17.63% | ||
| Oct 26 | $0.0706 | -5.84% | ||
| Oct 19 | $0.075 | -7.77% | ||
| Oct 12 | $0.0813 | -4.58% | ||
| Oct 5 | $0.0852 | -4.53% | ||
| Sep 28 | $0.0893 | -7.36% | ||
| Sep 21 | $0.0963 | -23.20% | ||
| Sep 14 | $0.125 | +7.36% | ||
| Sep 7 | $0.117 | -14.82% | ||
| Aug 31 | $0.137 | -18.09% | ||
| Aug 24 | $0.167 | -9.72% | ||
| Aug 17 | $0.185 | +69.27% | ||
| Aug 10 | $0.11 | -15.35% | ||
| Aug 3 | $0.129 | +83.39% | ||
| Jul 27 | $0.0705 | +48.35% | ||
| Jul 20 | $0.0475 | +13.37% | ||
| Jul 13 | $0.0419 | -1.27% | ||
| Jul 6 | $0.0424 | -6.14% | ||
| Jun 29 | $0.0452 | +10.22% | ||
| Jun 22 | $0.041 | -21.39% | ||
| Jun 15 | $0.0521 | -13.53% | ||
| Jun 8 | $0.0603 | -17.56% | ||
| Jun 1 | $0.0731 | +11.28% | ||
| May 25 | $0.0657 | +18.12% | ||
| May 18 | $0.0557 | -12.17% | ||
| May 11 | $0.0634 | +7.99% | ||
| May 4 | $0.0587 | +12.15% | ||
| Apr 27 | $0.0523 | +2.96% | ||
| Apr 20 | $0.0508 | +10.69% | ||
| Apr 13 | $0.0459 | +3.72% | ||
| Apr 6 | $0.0443 | +1.94% | ||
| Mar 30 | $0.0435 | +9.05% | ||
| Mar 23 | $0.0399 | +0.18% | ||
| Mar 16 | $0.0399 | -4.06% | ||
| Mar 9 | $0.0416 | -38.37% | ||
| Mar 2 | $0.0674 | -11.09% | ||
| Feb 24 | $0.0759 | -19.02% | ||
| Feb 17 | $0.0937 | +16.68% | ||
| Feb 10 | $0.0804 | +6.91% | ||
| Feb 3 | $0.0752 | +1.10% | ||
| Jan 27 | $0.0743 | +5.57% | ||
| Jan 20 | $0.0704 | +13.31% | ||
| Jan 13 | $0.0621 | -5.47% | ||