Coinranking
Sphere Coin Historical Data
SPHR
Page 45
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15, 2017 | $1.03 | +0.00% | ||
| Jun 14, 2017 | $1.04 | +0.00% | ||
| Jun 13, 2017 | $1.14 | +0.00% | ||
| Jun 12, 2017 | $1.04 | +0.00% | ||
| Jun 11, 2017 | $1.35 | +0.00% | ||
| Jun 10, 2017 | $1.26 | +0.00% | ||
| Jun 9, 2017 | $1.66 | +0.00% | ||
| Jun 8, 2017 | $1.64 | +0.00% | ||
| Jun 7, 2017 | $1.72 | +0.00% | ||
| Jun 6, 2017 | $1.85 | +0.00% | ||
| Jun 5, 2017 | $1.53 | +0.00% | ||
| Jun 4, 2017 | $1.44 | +0.00% | ||
| Jun 3, 2017 | $1.38 | +0.00% | ||
| Jun 2, 2017 | $1.52 | +0.00% | ||
| Jun 1, 2017 | $1.44 | +0.00% | ||
| May 31, 2017 | $1.14 | +0.00% | ||
| May 30, 2017 | $1.09 | +0.00% | ||
| May 29, 2017 | $0.692 | +0.00% | ||
| May 28, 2017 | $0.702 | +0.00% | ||
| May 27, 2017 | $0.594 | +0.00% | ||
| May 26, 2017 | $0.629 | +0.00% | ||
| May 25, 2017 | $0.806 | +0.00% | ||
| May 24, 2017 | $0.963 | +0.00% | ||
| May 23, 2017 | $0.972 | +0.00% | ||
| May 22, 2017 | $1 | +0.00% | ||
| May 21, 2017 | $0.956 | +0.00% | ||
| May 20, 2017 | $0.992 | +0.00% | ||
| May 19, 2017 | $0.963 | +0.00% | ||
| May 18, 2017 | $0.974 | +0.00% | ||
| May 17, 2017 | $1.02 | +0.00% | ||
| May 16, 2017 | $1.08 | +0.00% | ||
| May 15, 2017 | $1.42 | +0.00% | ||
| May 14, 2017 | $1.6 | +0.00% | ||
| May 13, 2017 | $0.677 | +0.00% | ||
| May 12, 2017 | $0.657 | +0.00% | ||
| May 11, 2017 | $0.753 | +0.00% | ||
| May 10, 2017 | $0.941 | +0.00% | ||
| May 9, 2017 | $0.623 | +0.00% | ||
| May 8, 2017 | $0.549 | +0.00% | ||
| May 7, 2017 | $0.389 | +0.00% | ||
| May 6, 2017 | $0.361 | +0.00% | ||
| May 5, 2017 | $0.354 | +0.00% | ||
| May 4, 2017 | $0.349 | +0.00% | ||
| May 3, 2017 | $0.38 | +0.00% | ||
| May 2, 2017 | $0.355 | +0.00% | ||
| May 1, 2017 | $0.357 | +0.00% | ||
| Apr 30, 2017 | $0.299 | +0.00% | ||
| Apr 29, 2017 | $0.313 | +0.00% | ||
| Apr 28, 2017 | $0.317 | +0.00% | ||
| Apr 27, 2017 | $0.281 | +0.00% | ||