Coinranking
Sphere Coin Historical Data
SPHR
Page 46
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2017 | $ 0.329 | +0.00% | ||
| Apr 25, 2017 | $ 0.327 | +0.00% | ||
| Apr 24, 2017 | $ 0.315 | +0.00% | ||
| Apr 23, 2017 | $ 0.325 | +0.00% | ||
| Apr 22, 2017 | $ 0.303 | +0.00% | ||
| Apr 21, 2017 | $ 0.306 | +0.00% | ||
| Apr 20, 2017 | $ 0.31 | +0.00% | ||
| Apr 19, 2017 | $ 0.336 | +0.00% | ||
| Apr 18, 2017 | $ 0.334 | +0.00% | ||
| Apr 17, 2017 | $ 0.324 | +0.00% | ||
| Apr 16, 2017 | $ 0.308 | +0.00% | ||
| Apr 15, 2017 | $ 0.291 | +0.00% | ||
| Apr 14, 2017 | $ 0.24 | +0.00% | ||
| Apr 13, 2017 | $ 0.236 | +0.00% | ||
| Apr 12, 2017 | $ 0.24 | +0.00% | ||
| Apr 11, 2017 | $ 0.24 | +0.00% | ||
| Apr 10, 2017 | $ 0.243 | +0.00% | ||
| Apr 9, 2017 | $ 0.232 | +0.00% | ||
| Apr 8, 2017 | $ 0.256 | +0.00% | ||
| Apr 7, 2017 | $ 0.253 | +0.00% | ||
| Apr 6, 2017 | $ 0.249 | +0.00% | ||
| Apr 5, 2017 | $ 0.221 | +0.00% | ||
| Apr 4, 2017 | $ 0.303 | +0.00% | ||
| Apr 3, 2017 | $ 0.241 | +0.00% | ||
| Apr 2, 2017 | $ 0.244 | +0.00% | ||
| Apr 1, 2017 | $ 0.153 | +0.00% | ||
| Mar 31, 2017 | $ 0.142 | +0.00% | ||
| Mar 30, 2017 | $ 0.138 | +0.00% | ||
| Mar 29, 2017 | $ 0.111 | +0.00% | ||
| Mar 28, 2017 | $ 0.104 | +0.00% | ||
| Mar 27, 2017 | $ 0.112 | +0.00% | ||
| Mar 26, 2017 | $ 0.0367 | +0.00% | ||
| Mar 25, 2017 | $ 0.0311 | +0.00% | ||
| Mar 24, 2017 | $ 0.0279 | +0.00% | ||
| Mar 23, 2017 | $ 0.0306 | +0.00% | ||
| Mar 22, 2017 | $ 0.0299 | +0.00% | ||
| Mar 21, 2017 | $ 0.0321 | +0.00% | ||
| Mar 20, 2017 | $ 0.0304 | +0.00% | ||
| Mar 19, 2017 | $ 0.0303 | +0.00% | ||
| Mar 18, 2017 | $ 0.0274 | +0.00% | ||
| Mar 17, 2017 | $ 0.0289 | +0.00% | ||
| Mar 16, 2017 | $ 0.0313 | +0.00% | ||
| Mar 15, 2017 | $ 0.0349 | +0.00% | ||
| Mar 14, 2017 | $ 0.0331 | +0.00% | ||
| Mar 13, 2017 | $ 0.0387 | +0.00% | ||
| Mar 12, 2017 | $ 0.039 | +0.00% | ||
| Mar 11, 2017 | $ 0.0342 | +0.00% | ||
| Mar 10, 2017 | $ 0.0284 | +0.00% | ||
| Mar 9, 2017 | $ 0.0304 | +0.00% | ||
| Mar 8, 2017 | $ 0.0287 | +0.00% | ||