Sphere Coin Historical Data

SPHR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 2017 $ 0.0186
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0147
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0137
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0147
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0151
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0113
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0131
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0117
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.012
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0118
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0122
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0113
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0166
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.015
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.012
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0139
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0139
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0132
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0118
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0122
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0103
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0111
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.011
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00871
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0118
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00956
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00929
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00903
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00869
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00927
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00866
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00831
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00844
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00839
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00841
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00855
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00838
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00789
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00771
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00824
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00804
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0076
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00846
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00852
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00785
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00779
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00985
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00879
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00867
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00885
+0.00%
$ -- $ 733